AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $2,597 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,946 Value ($000) $2,417 Avg Close $293.50 Range $272.47 - $312.22
Q4 2024
Shares 392 Value ($000) $0 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 8,372 Value ($000) $1,884 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 7,313 Value ($000) $2 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,698 Value ($000) $2 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,703 Value ($000) $1,171 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 6,454 Value ($000) $1 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,161 Value ($000) $1 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,269 Value ($000) $19 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 3,965 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 141 Value ($000) $19 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,451 Value ($000) $533 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,327 Value ($000) $515 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,563 Value ($000) $2,282 Avg Close $117.11 Range $108.62 - $129.94