AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $500 Avg Close $293.50 Range $272.47 - $312.22
Q3 2024
Shares 900 Value ($000) $203 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,700 Value ($000) $608 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,700 Value ($000) $899 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,400 Value ($000) $1,109 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 8,000 Value ($000) $1,440 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 17,110 Value ($000) $3,292 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 27,840 Value ($000) $4,457 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 30,540 Value ($000) $5 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 36,950 Value ($000) $5,000 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 36,040 Value ($000) $5,099 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 39,870 Value ($000) $6,168 Avg Close $136.20 Range $122.90 - $151.25