AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $891 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,756 Value ($000) $545 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 856 Value ($000) $249 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 858 Value ($000) $244 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 1,124 Value ($000) $270 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 961 Value ($000) $214 Avg Close $229.65 Range $216.55 - $244.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$891	$340.62	$295.59 - $377.54
Q3 2025	1,756	$545	$293.50	$272.47 - $312.22
Q2 2025	856	$249	$286.82	$265.95 - $307.67
Q1 2025	858	$244	$249.56	$222.21 - $279.18
Q4 2024	1,124	$270	$233.11	$216.49 - $251.33
Q3 2024	961	$214	$229.65	$216.55 - $244.68