AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697 Value ($000) $235 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 856 Value ($000) $268 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 884 Value ($000) $265 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 924 Value ($000) $257 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 959 Value ($000) $215 Avg Close $233.11 Range $216.49 - $251.33

Q4 2022

Shares 1,414 Value ($000) $234 Avg Close $153.47 Range $131.70 - $169.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697	$235	$340.62	$295.59 - $377.54
Q3 2025	856	$268	$293.50	$272.47 - $312.22
Q2 2025	884	$265	$286.82	$265.95 - $307.67
Q1 2025	924	$257	$249.56	$222.21 - $279.18
Q4 2024	959	$215	$233.11	$216.49 - $251.33
Q4 2022	1,414	$234	$153.47	$131.70 - $169.86