AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66 Value ($000) $15 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 66 Value ($000) $16 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 66 Value ($000) $14 Avg Close $191.75 Range $174.83 - $202.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66	$15	$228.58	$212.19 - $243.23
Q1 2024	66	$16	$226.42	$201.18 - $241.19
Q4 2023	66	$14	$191.75	$174.83 - $202.46