AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $124 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 260 Value ($000) $81 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 252 Value ($000) $74 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 231 Value ($000) $64 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 426 Value ($000) $96 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 363 Value ($000) $82 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 363 Value ($000) $81 Avg Close $228.58 Range $212.19 - $243.23
Q4 2023
Shares 363 Value ($000) $75 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 158 Value ($000) $28 Avg Close $180.98 Range $168.40 - $190.60