AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,675 Value ($000) $602 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 2,905 Value ($000) $655 Avg Close $228.58 Range $212.19 - $243.23

Q4 2023

Shares 2,845 Value ($000) $584 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 1,495 Value ($000) $829 Avg Close $180.98 Range $168.40 - $190.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,675	$602	$229.65	$216.55 - $244.68
Q2 2024	2,905	$655	$228.58	$212.19 - $243.23
Q4 2023	2,845	$584	$191.75	$174.83 - $202.46
Q3 2023	1,495	$829	$180.98	$168.40 - $190.60