AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,856 Value ($000) $1,978 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 3,452 Value ($000) $1,063 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 2,642 Value ($000) $792 Avg Close $286.82 Range $265.95 - $307.67

Q4 2024

Shares 2,642 Value ($000) $594 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,856	$1,978	$340.62	$295.59 - $377.54
Q3 2025	3,452	$1,063	$293.50	$272.47 - $312.22
Q2 2025	2,642	$792	$286.82	$265.95 - $307.67
Q4 2024	2,642	$594	$233.11	$216.49 - $251.33