AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 290 Value ($000) $91 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 290 Value ($000) $87 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 290 Value ($000) $81 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 290 Value ($000) $65 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 290 Value ($000) $65 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 290 Value ($000) $65 Avg Close $228.58 Range $212.19 - $243.23
Q4 2023
Shares 8 Value ($000) $2 Avg Close $191.75 Range $174.83 - $202.46