AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $1,520 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 4,755 Value ($000) $1,486 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 4,765 Value ($000) $1,429 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 4,865 Value ($000) $1,353 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 4,895 Value ($000) $1,100 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 4,895 Value ($000) $1,102 Avg Close $229.65 Range $216.55 - $244.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$1,520	$340.62	$295.59 - $377.54
Q3 2025	4,755	$1,486	$293.50	$272.47 - $312.22
Q2 2025	4,765	$1,429	$286.82	$265.95 - $307.67
Q1 2025	4,865	$1,353	$249.56	$222.21 - $279.18
Q4 2024	4,895	$1,100	$233.11	$216.49 - $251.33
Q3 2024	4,895	$1,102	$229.65	$216.55 - $244.68