AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $137 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,093 Value ($000) $342 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,106 Value ($000) $332 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,721 Value ($000) $479 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,679 Value ($000) $377 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,784 Value ($000) $402 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,959 Value ($000) $441 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,954 Value ($000) $475 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,974 Value ($000) $405 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,172 Value ($000) $751 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 4,122 Value ($000) $793 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,037 Value ($000) $646 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,037 Value ($000) $669 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 4,022 Value ($000) $544 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,682 Value ($000) $521 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,654 Value ($000) $565 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,639 Value ($000) $484 Avg Close $117.11 Range $108.62 - $129.94