AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480 Value ($000) $2,526 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,480 Value ($000) $2,338 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 7,480 Value ($000) $2,243 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 7,800 Value ($000) $2,169 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 7,800 Value ($000) $1,753 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 7,500 Value ($000) $1,688 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 7,500 Value ($000) $1,690 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 172,127 Value ($000) $41,825 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 137,506 Value ($000) $28,241 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 227,240 Value ($000) $40,896 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 247,340 Value ($000) $47,596 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 230,440 Value ($000) $36,896 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 196,878 Value ($000) $32,625 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 219,058 Value ($000) $29,645 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 189,945 Value ($000) $26,873 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 216,614 Value ($000) $33,512 Avg Close $136.20 Range $122.90 - $151.25
Q3 2021
Shares 5,800 Value ($000) $693 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 7,100 Value ($000) $813 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 9,100 Value ($000) $1,074 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 6,800 Value ($000) $665 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 6,800 Value ($000) $659 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 5,200 Value ($000) $524 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 5,200 Value ($000) $460 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 9,000 Value ($000) $765 Avg Close $71.20 Range $66.09 - $75.60
Q1 2018
Shares 4,200 Value ($000) $362 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 4,200 Value ($000) $386 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 4,200 Value ($000) $348 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 4,100 Value ($000) $388 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 4,100 Value ($000) $363 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 4,100 Value ($000) $321 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,100 Value ($000) $331 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,200 Value ($000) $254 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,200 Value ($000) $277 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,400 Value ($000) $456 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 4,400 Value ($000) $418 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 4,400 Value ($000) $468 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 4,400 Value ($000) $500 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 4,400 Value ($000) $402 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 5,600 Value ($000) $433 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 5,600 Value ($000) $407 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 5,600 Value ($000) $367 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 5,600 Value ($000) $394 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 5,600 Value ($000) $342 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 5,600 Value ($000) $313 Avg Close $38.92 Range $36.72 - $40.75
Q1 2013
Shares 7,300 Value ($000) $376 Avg Close $33.48 Range $30.66 - $37.34
Q4 2012
Shares 7,300 Value ($000) $315 Avg Close — Range —
Q3 2012
Shares 7,300 Value ($000) $283 Avg Close — Range —
Q2 2012
Shares 7,300 Value ($000) $287 Avg Close — Range —
Q1 2012
Shares 7,300 Value ($000) $290 Avg Close — Range —
Q4 2011
Shares 3,200 Value ($000) $119 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $242 Avg Close — Range —
Q2 2011
Shares 6,500 Value ($000) $269 Avg Close — Range —
Q1 2011
Shares 6,500 Value ($000) $257 Avg Close — Range —
Q4 2010
Shares 4,200 Value ($000) $143 Avg Close — Range —
Q3 2010
Shares 4,200 Value ($000) $129 Avg Close — Range —
Q2 2010
Shares 4,200 Value ($000) $133 Avg Close — Range —
Q1 2010
Shares 4,200 Value ($000) $121 Avg Close — Range —
Q4 2009
Shares 4,200 Value ($000) $109 Avg Close — Range —
Q3 2009
Shares 4,200 Value ($000) $94 Avg Close — Range —
Q2 2009
Shares 4,200 Value ($000) $75 Avg Close — Range —
Q4 2008
Shares 2,100 Value ($000) $75 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $79 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $84 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $86 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $94 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $95 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $104 Avg Close — Range —
Q1 2007
Shares 2,100 Value ($000) $111 Avg Close — Range —
Q4 2006
Shares 2,100 Value ($000) $94 Avg Close — Range —