AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $313 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 978 Value ($000) $306 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 978 Value ($000) $293 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 979 Value ($000) $272 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 973 Value ($000) $219 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 974 Value ($000) $219 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 904 Value ($000) $204 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 910 Value ($000) $221 Avg Close $226.42 Range $201.18 - $241.19