Ticker: COR CUSIP: 03073E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,762 | $1,672 | $340.62 | $295.59 - $377.54 |
| Q3 2025 | 5,052 | $1,842 | $293.50 | $272.47 - $312.22 |
| Q2 2025 | 5,843 | $1,752 | $286.82 | $265.95 - $307.67 |
| Q4 2024 | 7,960 | $2,029 | $233.11 | $216.49 - $251.33 |
| Q3 2024 | 7,409 | $1,742 | $229.65 | $216.55 - $244.68 |
| Q2 2024 | 6,883 | $1,529 | $228.58 | $212.19 - $243.23 |
| Q4 2023 | 6,533 | $1,342 | $191.75 | $174.83 - $202.46 |