AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $2,411 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,043 Value ($000) $2,201 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 5,772 Value ($000) $1,731 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,581 Value ($000) $1,552 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,508 Value ($000) $1,237 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,110 Value ($000) $1,150 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 4,655 Value ($000) $1,049 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 4,667 Value ($000) $1,134 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 7,998 Value ($000) $1,643 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 9,440 Value ($000) $1,699 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 9,119 Value ($000) $1,755 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 9,887 Value ($000) $1,583 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 8,695 Value ($000) $1,441 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5,851 Value ($000) $792 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 8,657 Value ($000) $1,225 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 11,047 Value ($000) $1,709 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 17,286 Value ($000) $2,297 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 16,267 Value ($000) $1,943 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 20,389 Value ($000) $2,334 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 19,430 Value ($000) $2,294 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 16,816 Value ($000) $1,644 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 16,385 Value ($000) $1,588 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 19,662 Value ($000) $1,981 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 20,753 Value ($000) $1,837 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 20,679 Value ($000) $1,758 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 20,608 Value ($000) $1,697 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 24,224 Value ($000) $2,065 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 17,779 Value ($000) $1,414 Avg Close $62.97 Range $56.70 - $68.58