AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,569 Value ($000) $6,609 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 19,649 Value ($000) $6,141 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 19,673 Value ($000) $5,899 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 19,754 Value ($000) $5,493 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 19,693 Value ($000) $4,425 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 19,483 Value ($000) $4,385 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 19,393 Value ($000) $4,369 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 19,198 Value ($000) $4,665 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 19,158 Value ($000) $3,935 Avg Close $191.75 Range $174.83 - $202.46