AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,328 Value ($000) $3,151 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 19,894 Value ($000) $6,217 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 20,051 Value ($000) $6,012 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 18,224 Value ($000) $5,094 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 22,076 Value ($000) $4,960 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,328	$3,151	$340.62	$295.59 - $377.54
Q3 2025	19,894	$6,217	$293.50	$272.47 - $312.22
Q2 2025	20,051	$6,012	$286.82	$265.95 - $307.67
Q1 2025	18,224	$5,094	$249.56	$222.21 - $279.18
Q4 2024	22,076	$4,960	$233.11	$216.49 - $251.33