AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $340.62 Range $295.59 - $377.54

Q2 2025

Shares 608 Value ($000) $182 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 544 Value ($000) $171 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 608 Value ($000) $137 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$340.62	$295.59 - $377.54
Q2 2025	608	$182	$286.82	$265.95 - $307.67
Q1 2025	544	$171	$249.56	$222.21 - $279.18
Q4 2024	608	$137	$233.11	$216.49 - $251.33