AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,307 Value ($000) $779 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 2,517 Value ($000) $787 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 2,474 Value ($000) $742 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 2,920 Value ($000) $812 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 2,766 Value ($000) $621 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,307	$779	$340.62	$295.59 - $377.54
Q3 2025	2,517	$787	$293.50	$272.47 - $312.22
Q2 2025	2,474	$742	$286.82	$265.95 - $307.67
Q1 2025	2,920	$812	$249.56	$222.21 - $279.18
Q4 2024	2,766	$621	$233.11	$216.49 - $251.33