AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Aurdan Capital Management, LLC's Holding History (CIK: 0002057382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,090 Value ($000) $8,812 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 26,158 Value ($000) $8,175 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 30,162 Value ($000) $9,044 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 31,712 Value ($000) $8,819 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 37,518 Value ($000) $8,429 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,090	$8,812	$340.62	$295.59 - $377.54
Q3 2025	26,158	$8,175	$293.50	$272.47 - $312.22
Q2 2025	30,162	$9,044	$286.82	$265.95 - $307.67
Q1 2025	31,712	$8,819	$249.56	$222.21 - $279.18
Q4 2024	37,518	$8,429	$233.11	$216.49 - $251.33