AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $85 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 255 Value ($000) $80 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 288 Value ($000) $86 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 232 Value ($000) $65 Avg Close $249.56 Range $222.21 - $279.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$85	$340.62	$295.59 - $377.54
Q3 2025	255	$80	$293.50	$272.47 - $312.22
Q2 2025	288	$86	$286.82	$265.95 - $307.67
Q1 2025	232	$65	$249.56	$222.21 - $279.18