AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $638 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,890 Value ($000) $591 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,890 Value ($000) $567 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,896 Value ($000) $527 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,896 Value ($000) $426 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,945 Value ($000) $438 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,769 Value ($000) $399 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,769 Value ($000) $399 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,974 Value ($000) $405 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,973 Value ($000) $355 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,973 Value ($000) $380 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,978 Value ($000) $317 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,978 Value ($000) $328 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,222 Value ($000) $436 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,122 Value ($000) $442 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,932 Value ($000) $608 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,932 Value ($000) $523 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,932 Value ($000) $470 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,932 Value ($000) $450 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,932 Value ($000) $464 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,637 Value ($000) $356 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,743 Value ($000) $363 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,743 Value ($000) $377 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 3,743 Value ($000) $331 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 3,743 Value ($000) $318 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 3,743 Value ($000) $308 Avg Close $70.03 Range $65.64 - $76.99