AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,373 Value ($000) $3,841 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 10,244 Value ($000) $3,202 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 9,475 Value ($000) $2,841 Avg Close $286.82 Range $265.95 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,373	$3,841	$340.62	$295.59 - $377.54
Q3 2025	10,244	$3,202	$293.50	$272.47 - $312.22
Q2 2025	9,475	$2,841	$286.82	$265.95 - $307.67