AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,000 Value ($000) $4 Avg Close $3.02 Range $2.91 - $3.17

Q2 2017

Shares 81,971 Value ($000) $340 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 137,332 Value ($000) $515 Avg Close $2.89 Range $2.64 - $3.08

Q4 2013

Shares 767 Value ($000) $2 Avg Close $2.24 Range $2.18 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,000	$4	$3.02	$2.91 - $3.17
Q2 2017	81,971	$340	$3.07	$2.81 - $3.24
Q1 2017	137,332	$515	$2.89	$2.64 - $3.08
Q4 2013	767	$2	$2.24	$2.18 - $2.39