Ticker: ASRV CUSIP: 03074A102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,635,677 | $5,218 | $3.04 | $2.81 - $3.32 |
| Q3 2025 | 1,635,677 | $4,743 | $2.92 | $2.56 - $3.32 |
| Q2 2025 | 1,635,677 | $4,972 | $2.49 | $1.95 - $2.95 |
| Q1 2025 | 1,635,677 | $3,975 | $2.48 | $2.23 - $2.81 |
| Q4 2024 | 1,635,677 | $4,384 | $2.63 | $2.38 - $2.90 |
| Q3 2024 | 1,572,987 | $4,105 | $2.35 | $2.06 - $2.63 |
| Q2 2024 | 1,415,767 | $3,200 | $2.30 | $2.06 - $2.69 |
| Q1 2024 | 1,370,023 | $3,562 | $2.63 | $2.17 - $3.08 |
| Q4 2023 | 1,246,113 | $4,031 | $2.50 | $2.20 - $3.08 |
| Q3 2023 | 1,152,415 | $3,054 | $2.62 | $2.14 - $3.02 |
| Q2 2023 | 1,069,202 | $2,716 | $2.53 | $2.18 - $2.95 |
| Q1 2023 | 1,068,706 | $3,260 | $3.38 | $2.59 - $3.62 |
| Q4 2022 | 1,054,816 | $4,156 | $3.43 | $3.17 - $3.57 |
| Q3 2022 | 1,054,816 | $4,008 | $3.37 | $3.26 - $3.50 |
| Q2 2022 | 1,054,816 | $4,156 | $3.42 | $3.34 - $3.54 |
| Q1 2022 | 1,054,816 | $4,261 | $3.53 | $3.23 - $3.85 |
| Q4 2021 | 1,054,816 | $4,072 | $3.27 | $3.12 - $3.42 |
| Q3 2021 | 1,042,443 | $4,049 | $3.23 | $3.09 - $3.37 |
| Q2 2021 | 1,040,628 | $4,090 | $3.41 | $3.05 - $3.64 |
| Q1 2021 | 994,580 | $4,038 | $3.11 | $2.52 - $4.44 |
| Q4 2020 | 919,460 | $2,878 | $2.51 | $2.19 - $2.81 |
| Q3 2020 | 737,188 | $2,071 | $2.33 | $2.17 - $2.53 |
| Q2 2020 | 725,134 | $2,234 | $2.36 | $2.01 - $2.78 |
| Q1 2020 | 725,134 | $1,900 | $3.09 | $1.90 - $3.43 |
| Q4 2019 | 627,291 | $2,635 | $3.33 | $3.27 - $3.44 |
| Q3 2019 | 582,134 | $2,410 | $3.29 | $3.23 - $3.38 |
| Q2 2019 | 558,628 | $2,318 | $3.26 | $3.16 - $3.40 |
| Q1 2019 | 545,028 | $2,191 | $3.24 | $3.08 - $3.33 |
| Q4 2018 | 440,605 | $1,776 | $3.30 | $3.07 - $3.47 |
| Q3 2018 | 420,488 | $1,808 | $3.40 | $3.16 - $3.54 |
| Q2 2018 | 308,252 | $1,264 | $3.22 | $3.05 - $3.37 |
| Q1 2018 | 392,072 | $1,568 | $3.15 | $3.05 - $3.28 |
| Q4 2017 | 354,482 | $1,471 | $3.16 | $2.95 - $3.38 |
| Q3 2017 | 307,018 | $1,228 | $3.02 | $2.91 - $3.17 |
| Q2 2017 | 248,028 | $1,029 | $3.07 | $2.81 - $3.24 |
| Q1 2017 | 248,028 | $930 | $2.89 | $2.64 - $3.08 |
| Q4 2016 | 172,749 | $639 | $2.62 | $2.35 - $2.92 |