AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,629 Value ($000) $659 Avg Close $3.04 Range $2.81 - $3.32

Q3 2025

Shares 206,629 Value ($000) $599 Avg Close $2.92 Range $2.56 - $3.32

Q2 2025

Shares 206,177 Value ($000) $627 Avg Close $2.49 Range $1.95 - $2.95

Q1 2025

Shares 204,583 Value ($000) $497 Avg Close $2.48 Range $2.23 - $2.81

Q4 2024

Shares 272,687 Value ($000) $714 Avg Close $2.63 Range $2.38 - $2.90

Q3 2024

Shares 275,787 Value ($000) $720 Avg Close $2.35 Range $2.06 - $2.63

Q2 2024

Shares 270,963 Value ($000) $612 Avg Close $2.30 Range $2.06 - $2.69

Q1 2024

Shares 264,483 Value ($000) $688 Avg Close $2.63 Range $2.17 - $3.08

Q4 2023

Shares 258,183 Value ($000) $835 Avg Close $2.50 Range $2.20 - $3.08

Q3 2023

Shares 251,271 Value ($000) $666 Avg Close $2.62 Range $2.14 - $3.02

Q2 2023

Shares 245,583 Value ($000) $624 Avg Close $2.53 Range $2.18 - $2.95

Q1 2023

Shares 243,351 Value ($000) $742 Avg Close $3.38 Range $2.59 - $3.62

Q4 2022

Shares 261,771 Value ($000) $1,029 Avg Close $3.43 Range $3.17 - $3.57

Q3 2022

Shares 261,771 Value ($000) $995 Avg Close $3.37 Range $3.26 - $3.50

Q2 2022

Shares 261,771 Value ($000) $1,031 Avg Close $3.42 Range $3.34 - $3.54

Q1 2022

Shares 261,771 Value ($000) $1,058 Avg Close $3.53 Range $3.23 - $3.85

Q4 2021

Shares 271,771 Value ($000) $1,049 Avg Close $3.27 Range $3.12 - $3.42

Q3 2021

Shares 271,771 Value ($000) $1,063 Avg Close $3.23 Range $3.09 - $3.37

Q2 2021

Shares 271,771 Value ($000) $1,068 Avg Close $3.41 Range $3.05 - $3.64

Q1 2021

Shares 293,771 Value ($000) $1,193 Avg Close $3.11 Range $2.52 - $4.44

Q4 2020

Shares 293,771 Value ($000) $920 Avg Close $2.51 Range $2.19 - $2.81

Q3 2020

Shares 290,171 Value ($000) $815 Avg Close $2.33 Range $2.17 - $2.53

Q2 2020

Shares 290,171 Value ($000) $888 Avg Close $2.36 Range $2.01 - $2.78

Q1 2020

Shares 290,171 Value ($000) $760 Avg Close $3.09 Range $1.90 - $3.43

Q4 2019

Shares 290,171 Value ($000) $1,219 Avg Close $3.33 Range $3.27 - $3.44

Q3 2019

Shares 290,171 Value ($000) $1,201 Avg Close $3.29 Range $3.23 - $3.38

Q2 2019

Shares 373,271 Value ($000) $1,549 Avg Close $3.26 Range $3.16 - $3.40

Q1 2019

Shares 393,271 Value ($000) $1,581 Avg Close $3.24 Range $3.08 - $3.33

Q4 2018

Shares 393,271 Value ($000) $1,585 Avg Close $3.30 Range $3.07 - $3.47

Q3 2018

Shares 333,271 Value ($000) $1,433 Avg Close $3.40 Range $3.16 - $3.54

Q2 2018

Shares 321,671 Value ($000) $1,319 Avg Close $3.22 Range $3.05 - $3.37

Q1 2018

Shares 321,671 Value ($000) $1,287 Avg Close $3.15 Range $3.05 - $3.28

Q4 2017

Shares 321,671 Value ($000) $1,335 Avg Close $3.16 Range $2.95 - $3.38

Q3 2017

Shares 221,671 Value ($000) $887 Avg Close $3.02 Range $2.91 - $3.17

Q2 2017

Shares 187,671 Value ($000) $779 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 187,671 Value ($000) $704 Avg Close $2.89 Range $2.64 - $3.08

Q4 2016

Shares 187,671 Value ($000) $694 Avg Close $2.62 Range $2.35 - $2.92

Q3 2016

Shares 187,671 Value ($000) $617 Avg Close $2.39 Range $2.25 - $2.52

Q2 2016

Shares 187,671 Value ($000) $567 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 187,671 Value ($000) $561 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 187,671 Value ($000) $601 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 187,671 Value ($000) $608 Avg Close $2.45 Range $2.36 - $2.54

Q2 2015

Shares 187,671 Value ($000) $625 Avg Close $2.42 Range $2.19 - $2.62

Q1 2015

Shares 187,671 Value ($000) $559 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 261,671 Value ($000) $822 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 261,671 Value ($000) $861 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 261,671 Value ($000) $911 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 251,671 Value ($000) $969 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 100,286 Value ($000) $304 Avg Close $2.24 Range $2.18 - $2.39

Q3 2013

Shares 74,400 Value ($000) $234 Avg Close $2.23 Range $1.99 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,629	$659	$3.04	$2.81 - $3.32
Q3 2025	206,629	$599	$2.92	$2.56 - $3.32
Q2 2025	206,177	$627	$2.49	$1.95 - $2.95
Q1 2025	204,583	$497	$2.48	$2.23 - $2.81
Q4 2024	272,687	$714	$2.63	$2.38 - $2.90
Q3 2024	275,787	$720	$2.35	$2.06 - $2.63
Q2 2024	270,963	$612	$2.30	$2.06 - $2.69
Q1 2024	264,483	$688	$2.63	$2.17 - $3.08
Q4 2023	258,183	$835	$2.50	$2.20 - $3.08
Q3 2023	251,271	$666	$2.62	$2.14 - $3.02
Q2 2023	245,583	$624	$2.53	$2.18 - $2.95
Q1 2023	243,351	$742	$3.38	$2.59 - $3.62
Q4 2022	261,771	$1,029	$3.43	$3.17 - $3.57
Q3 2022	261,771	$995	$3.37	$3.26 - $3.50
Q2 2022	261,771	$1,031	$3.42	$3.34 - $3.54
Q1 2022	261,771	$1,058	$3.53	$3.23 - $3.85
Q4 2021	271,771	$1,049	$3.27	$3.12 - $3.42
Q3 2021	271,771	$1,063	$3.23	$3.09 - $3.37
Q2 2021	271,771	$1,068	$3.41	$3.05 - $3.64
Q1 2021	293,771	$1,193	$3.11	$2.52 - $4.44
Q4 2020	293,771	$920	$2.51	$2.19 - $2.81
Q3 2020	290,171	$815	$2.33	$2.17 - $2.53
Q2 2020	290,171	$888	$2.36	$2.01 - $2.78
Q1 2020	290,171	$760	$3.09	$1.90 - $3.43
Q4 2019	290,171	$1,219	$3.33	$3.27 - $3.44
Q3 2019	290,171	$1,201	$3.29	$3.23 - $3.38
Q2 2019	373,271	$1,549	$3.26	$3.16 - $3.40
Q1 2019	393,271	$1,581	$3.24	$3.08 - $3.33
Q4 2018	393,271	$1,585	$3.30	$3.07 - $3.47
Q3 2018	333,271	$1,433	$3.40	$3.16 - $3.54
Q2 2018	321,671	$1,319	$3.22	$3.05 - $3.37
Q1 2018	321,671	$1,287	$3.15	$3.05 - $3.28
Q4 2017	321,671	$1,335	$3.16	$2.95 - $3.38
Q3 2017	221,671	$887	$3.02	$2.91 - $3.17
Q2 2017	187,671	$779	$3.07	$2.81 - $3.24
Q1 2017	187,671	$704	$2.89	$2.64 - $3.08
Q4 2016	187,671	$694	$2.62	$2.35 - $2.92
Q3 2016	187,671	$617	$2.39	$2.25 - $2.52
Q2 2016	187,671	$567	$2.30	$2.17 - $2.51
Q1 2016	187,671	$561	$2.32	$2.21 - $2.54
Q4 2015	187,671	$601	$2.45	$2.33 - $2.54
Q3 2015	187,671	$608	$2.45	$2.36 - $2.54
Q2 2015	187,671	$625	$2.42	$2.19 - $2.62
Q1 2015	187,671	$559	$2.20	$2.11 - $2.31
Q4 2014	261,671	$822	$2.31	$2.21 - $2.47
Q3 2014	261,671	$861	$2.43	$2.28 - $2.59
Q2 2014	261,671	$911	$2.59	$2.45 - $2.87
Q1 2014	251,671	$969	$2.43	$2.18 - $2.86
Q4 2013	100,286	$304	$2.24	$2.18 - $2.39
Q3 2013	74,400	$234	$2.23	$1.99 - $2.46