AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,955 Value ($000) $84 Avg Close $3.33 Range $3.27 - $3.44

Q3 2019

Shares 19,955 Value ($000) $83 Avg Close $3.29 Range $3.23 - $3.38

Q2 2019

Shares 19,955 Value ($000) $83 Avg Close $3.26 Range $3.16 - $3.40

Q1 2019

Shares 19,955 Value ($000) $80 Avg Close $3.24 Range $3.08 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,955	$84	$3.33	$3.27 - $3.44
Q3 2019	19,955	$83	$3.29	$3.23 - $3.38
Q2 2019	19,955	$83	$3.26	$3.16 - $3.40
Q1 2019	19,955	$80	$3.24	$3.08 - $3.33