AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,769 Value ($000) $46 Avg Close $3.43 Range $3.17 - $3.57
Q3 2022
Shares 11,769 Value ($000) $45 Avg Close $3.37 Range $3.26 - $3.50
Q2 2022
Shares 11,769 Value ($000) $46 Avg Close $3.42 Range $3.34 - $3.54
Q1 2022
Shares 12,069 Value ($000) $49 Avg Close $3.53 Range $3.23 - $3.85
Q4 2021
Shares 12,169 Value ($000) $47 Avg Close $3.27 Range $3.12 - $3.42
Q3 2021
Shares 15,270 Value ($000) $59 Avg Close $3.23 Range $3.09 - $3.37
Q2 2021
Shares 17,170 Value ($000) $67 Avg Close $3.41 Range $3.05 - $3.64
Q1 2021
Shares 18,070 Value ($000) $73 Avg Close $3.11 Range $2.52 - $4.44