AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 252,746 Value ($000) $756 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 269,314 Value ($000) $862 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 275,430 Value ($000) $892 Avg Close $2.45 Range $2.36 - $2.54

Q2 2015

Shares 412,194 Value ($000) $1,373 Avg Close $2.42 Range $2.19 - $2.62

Q1 2015

Shares 433,248 Value ($000) $1,291 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 609,165 Value ($000) $1,907 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 636,052 Value ($000) $2,099 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 643,132 Value ($000) $2,238 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 681,190 Value ($000) $2,623 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 695,010 Value ($000) $2,106 Avg Close $2.24 Range $2.18 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	252,746	$756	$2.32	$2.21 - $2.54
Q4 2015	269,314	$862	$2.45	$2.33 - $2.54
Q3 2015	275,430	$892	$2.45	$2.36 - $2.54
Q2 2015	412,194	$1,373	$2.42	$2.19 - $2.62
Q1 2015	433,248	$1,291	$2.20	$2.11 - $2.31
Q4 2014	609,165	$1,907	$2.31	$2.21 - $2.47
Q3 2014	636,052	$2,099	$2.43	$2.28 - $2.59
Q2 2014	643,132	$2,238	$2.59	$2.45 - $2.87
Q1 2014	681,190	$2,623	$2.43	$2.18 - $2.86
Q4 2013	695,010	$2,106	$2.24	$2.18 - $2.39