AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,000 Value ($000) $60 Avg Close $3.15 Range $3.05 - $3.28
Q4 2017
Shares 62,285 Value ($000) $258 Avg Close $3.16 Range $2.95 - $3.38
Q3 2017
Shares 63,000 Value ($000) $252 Avg Close $3.02 Range $2.91 - $3.17
Q2 2017
Shares 61,000 Value ($000) $253 Avg Close $3.07 Range $2.81 - $3.24
Q1 2017
Shares 61,000 Value ($000) $229 Avg Close $2.89 Range $2.64 - $3.08
Q4 2016
Shares 51,000 Value ($000) $189 Avg Close $2.62 Range $2.35 - $2.92
Q3 2016
Shares 35,000 Value ($000) $116 Avg Close $2.39 Range $2.25 - $2.52