AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 861 Value ($000) $0 Avg Close $2.48 Range $2.23 - $2.81

Q3 2021

Shares 1,377 Value ($000) $5 Avg Close $3.23 Range $3.09 - $3.37

Q2 2021

Shares 1,377 Value ($000) $5 Avg Close $3.41 Range $3.05 - $3.64

Q1 2021

Shares 1,242 Value ($000) $5 Avg Close $3.11 Range $2.52 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	861	$0	$2.48	$2.23 - $2.81
Q3 2021	1,377	$5	$3.23	$3.09 - $3.37
Q2 2021	1,377	$5	$3.41	$3.05 - $3.64
Q1 2021	1,242	$5	$3.11	$2.52 - $4.44