AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 454,366 Value ($000) $2 Avg Close $3.43 Range $3.17 - $3.57

Q3 2022

Shares 945,074 Value ($000) $3,591 Avg Close $3.37 Range $3.26 - $3.50

Q2 2022

Shares 986,762 Value ($000) $3,888 Avg Close $3.42 Range $3.34 - $3.54

Q1 2022

Shares 986,762 Value ($000) $3,987 Avg Close $3.53 Range $3.23 - $3.85

Q4 2021

Shares 1,005,267 Value ($000) $3,880 Avg Close $3.27 Range $3.12 - $3.42

Q3 2021

Shares 991,000 Value ($000) $3,849 Avg Close $3.23 Range $3.09 - $3.37

Q2 2021

Shares 975,000 Value ($000) $3,832 Avg Close $3.41 Range $3.05 - $3.64

Q1 2021

Shares 970,000 Value ($000) $3,938 Avg Close $3.11 Range $2.52 - $4.44

Q4 2020

Shares 1,214,764 Value ($000) $3,802 Avg Close $2.51 Range $2.19 - $2.81

Q3 2020

Shares 1,215,196 Value ($000) $3,415 Avg Close $2.33 Range $2.17 - $2.53

Q2 2020

Shares 1,212,279 Value ($000) $3,735 Avg Close $2.36 Range $2.01 - $2.78

Q1 2020

Shares 1,212,279 Value ($000) $3,176 Avg Close $3.09 Range $1.90 - $3.43

Q4 2019

Shares 1,198,275 Value ($000) $5,033 Avg Close $3.33 Range $3.27 - $3.44

Q3 2019

Shares 1,200,360 Value ($000) $4,969 Avg Close $3.29 Range $3.23 - $3.38

Q2 2019

Shares 1,200,360 Value ($000) $4,981 Avg Close $3.26 Range $3.16 - $3.40

Q1 2019

Shares 1,196,272 Value ($000) $4,809 Avg Close $3.24 Range $3.08 - $3.33

Q4 2018

Shares 1,201,873 Value ($000) $4,844 Avg Close $3.30 Range $3.07 - $3.47

Q3 2018

Shares 1,194,164 Value ($000) $5,135 Avg Close $3.40 Range $3.16 - $3.54

Q2 2018

Shares 1,194,164 Value ($000) $4,896 Avg Close $3.22 Range $3.05 - $3.37

Q1 2018

Shares 1,194,164 Value ($000) $4,777 Avg Close $3.15 Range $3.05 - $3.28

Q4 2017

Shares 1,180,116 Value ($000) $4,897 Avg Close $3.16 Range $2.95 - $3.38

Q3 2017

Shares 1,111,989 Value ($000) $4,448 Avg Close $3.02 Range $2.91 - $3.17

Q2 2017

Shares 824,815 Value ($000) $3,423 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 824,815 Value ($000) $3,093 Avg Close $2.89 Range $2.64 - $3.08

Q4 2016

Shares 835,225 Value ($000) $3,090 Avg Close $2.62 Range $2.35 - $2.92

Q3 2016

Shares 834,800 Value ($000) $2,772 Avg Close $2.39 Range $2.25 - $2.52

Q2 2016

Shares 732,262 Value ($000) $2,211 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 727,163 Value ($000) $2,174 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 640,151 Value ($000) $2,048 Avg Close $2.45 Range $2.33 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	454,366	$2	$3.43	$3.17 - $3.57
Q3 2022	945,074	$3,591	$3.37	$3.26 - $3.50
Q2 2022	986,762	$3,888	$3.42	$3.34 - $3.54
Q1 2022	986,762	$3,987	$3.53	$3.23 - $3.85
Q4 2021	1,005,267	$3,880	$3.27	$3.12 - $3.42
Q3 2021	991,000	$3,849	$3.23	$3.09 - $3.37
Q2 2021	975,000	$3,832	$3.41	$3.05 - $3.64
Q1 2021	970,000	$3,938	$3.11	$2.52 - $4.44
Q4 2020	1,214,764	$3,802	$2.51	$2.19 - $2.81
Q3 2020	1,215,196	$3,415	$2.33	$2.17 - $2.53
Q2 2020	1,212,279	$3,735	$2.36	$2.01 - $2.78
Q1 2020	1,212,279	$3,176	$3.09	$1.90 - $3.43
Q4 2019	1,198,275	$5,033	$3.33	$3.27 - $3.44
Q3 2019	1,200,360	$4,969	$3.29	$3.23 - $3.38
Q2 2019	1,200,360	$4,981	$3.26	$3.16 - $3.40
Q1 2019	1,196,272	$4,809	$3.24	$3.08 - $3.33
Q4 2018	1,201,873	$4,844	$3.30	$3.07 - $3.47
Q3 2018	1,194,164	$5,135	$3.40	$3.16 - $3.54
Q2 2018	1,194,164	$4,896	$3.22	$3.05 - $3.37
Q1 2018	1,194,164	$4,777	$3.15	$3.05 - $3.28
Q4 2017	1,180,116	$4,897	$3.16	$2.95 - $3.38
Q3 2017	1,111,989	$4,448	$3.02	$2.91 - $3.17
Q2 2017	824,815	$3,423	$3.07	$2.81 - $3.24
Q1 2017	824,815	$3,093	$2.89	$2.64 - $3.08
Q4 2016	835,225	$3,090	$2.62	$2.35 - $2.92
Q3 2016	834,800	$2,772	$2.39	$2.25 - $2.52
Q2 2016	732,262	$2,211	$2.30	$2.17 - $2.51
Q1 2016	727,163	$2,174	$2.32	$2.21 - $2.54
Q4 2015	640,151	$2,048	$2.45	$2.33 - $2.54