AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,275 Value ($000) $9 Avg Close $3.07 Range $2.81 - $3.24

Q1 2017

Shares 3,875 Value ($000) $15 Avg Close $2.89 Range $2.64 - $3.08

Q4 2016

Shares 2,275 Value ($000) $8 Avg Close $2.62 Range $2.35 - $2.92

Q3 2016

Shares 600 Value ($000) $2 Avg Close $2.39 Range $2.25 - $2.52

Q2 2016

Shares 600 Value ($000) $2 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 100 Value ($000) $0 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 100 Value ($000) $0 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 100 Value ($000) $0 Avg Close $2.45 Range $2.36 - $2.54

Q1 2015

Shares 440 Value ($000) $1 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 440 Value ($000) $1 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 440 Value ($000) $1 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 440 Value ($000) $2 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 340 Value ($000) $1 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 340 Value ($000) $1 Avg Close $2.24 Range $2.18 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,275	$9	$3.07	$2.81 - $3.24
Q1 2017	3,875	$15	$2.89	$2.64 - $3.08
Q4 2016	2,275	$8	$2.62	$2.35 - $2.92
Q3 2016	600	$2	$2.39	$2.25 - $2.52
Q2 2016	600	$2	$2.30	$2.17 - $2.51
Q1 2016	100	$0	$2.32	$2.21 - $2.54
Q4 2015	100	$0	$2.45	$2.33 - $2.54
Q3 2015	100	$0	$2.45	$2.36 - $2.54
Q1 2015	440	$1	$2.20	$2.11 - $2.31
Q4 2014	440	$1	$2.31	$2.21 - $2.47
Q3 2014	440	$1	$2.43	$2.28 - $2.59
Q2 2014	440	$2	$2.59	$2.45 - $2.87
Q1 2014	340	$1	$2.43	$2.18 - $2.86
Q4 2013	340	$1	$2.24	$2.18 - $2.39