AMERISERV FINL INC

Ticker: ASRV CUSIP: 03074A102 Class: Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,000 Value ($000) $3 Avg Close $2.30 Range $2.17 - $2.51

Q1 2016

Shares 1,000 Value ($000) $2 Avg Close $2.32 Range $2.21 - $2.54

Q4 2015

Shares 1,000 Value ($000) $3 Avg Close $2.45 Range $2.33 - $2.54

Q3 2015

Shares 1,000 Value ($000) $3 Avg Close $2.45 Range $2.36 - $2.54

Q2 2015

Shares 1,000 Value ($000) $3 Avg Close $2.42 Range $2.19 - $2.62

Q1 2015

Shares 1,000 Value ($000) $3 Avg Close $2.20 Range $2.11 - $2.31

Q4 2014

Shares 1,000 Value ($000) $3 Avg Close $2.31 Range $2.21 - $2.47

Q3 2014

Shares 1,000 Value ($000) $3 Avg Close $2.43 Range $2.28 - $2.59

Q2 2014

Shares 1,000 Value ($000) $3 Avg Close $2.59 Range $2.45 - $2.87

Q1 2014

Shares 1,000 Value ($000) $4 Avg Close $2.43 Range $2.18 - $2.86

Q4 2013

Shares 1,000 Value ($000) $3 Avg Close $2.24 Range $2.18 - $2.39

Q3 2013

Shares 1,000 Value ($000) $3 Avg Close $2.23 Range $1.99 - $2.46

Q2 2013

Shares 1,000 Value ($000) $3 Avg Close $2.19 Range $1.98 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,000	$3	$2.30	$2.17 - $2.51
Q1 2016	1,000	$2	$2.32	$2.21 - $2.54
Q4 2015	1,000	$3	$2.45	$2.33 - $2.54
Q3 2015	1,000	$3	$2.45	$2.36 - $2.54
Q2 2015	1,000	$3	$2.42	$2.19 - $2.62
Q1 2015	1,000	$3	$2.20	$2.11 - $2.31
Q4 2014	1,000	$3	$2.31	$2.21 - $2.47
Q3 2014	1,000	$3	$2.43	$2.28 - $2.59
Q2 2014	1,000	$3	$2.59	$2.45 - $2.87
Q1 2014	1,000	$4	$2.43	$2.18 - $2.86
Q4 2013	1,000	$3	$2.24	$2.18 - $2.39
Q3 2013	1,000	$3	$2.23	$1.99 - $2.46
Q2 2013	1,000	$3	$2.19	$1.98 - $2.32