Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 30,172 | $13,229 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 30,780 | $11,691 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 31,553 | $10,402 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 34,164 | $11,348 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 34,614 | $10,609 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 34,823 | $10,843 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 30,529 | $7,692 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 31,751 | $7,547 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 33,065 | $9,931 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 34,252 | $10,332 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 34,507 | $9,114 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 35,933 | $8,943 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 35,955 | $8,358 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 37,444 | $7,276 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 39,681 | $6,115 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 42,058 | $6,310 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 51,189 | $5,246 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 51,183 | $8,526 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 51,702 | $7,605 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 53,014 | $7,696 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 54,715 | $7,009 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 56,414 | $5,888 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 65,870 | $9,726 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 63,749 | $8,917 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 64,957 | $9,610 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 65,659 | $11,127 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 61,383 | $9,116 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 69,734 | $8,876 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 70,148 | $9,097 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 71,847 | $7,971 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 73,681 | $7,351,153 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 75,472 | $6,781,159 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 78,137 | $7,346,000 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 79,714 | $8,483,000 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 82,089 | $8,959 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 84,304 | $10,532,079 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 81,404 | $10,650,900 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 83,197 | $11,002,848 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 84,748 | $10,456,164 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 84,594 | $10,151,269 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 79,112 | $8,707,869 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 79,655 | $9,164,349 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 80,682 | $7,348,481 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 81,613 | $6,600,838 | $59.57 | $52.90 - $64.75 |