Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,369 | $22,737 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 46,389 | $22,789 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 47,779 | $25,501 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 48,219 | $23,343 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 48,469 | $25,806 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 49,926 | $23,456 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 50,567 | $21,602 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 49,320 | $21,624 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 49,477 | $18,793 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 49,598 | $16,351 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 51,750 | $17,189 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 52,677 | $16,146 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 50,652 | $15,772 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 49,861 | $12,562 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 48,833 | $11,607 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 47,319 | $14,213 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 46,447 | $14,011 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 45,662 | $12,060 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 44,354 | $11,039 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 54,328 | $5,568 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 53,157 | $10,330 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 53,373 | $8,225 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 54,712 | $8,209 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 54,328 | $5,568 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 51,776 | $8,625 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 50,942 | $7,493 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 48,278 | $7,008 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 46,969 | $6,017 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 41,815 | $4,364 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 40,572 | $5,991 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 39,415 | $5,513 | $122.45 | $111.72 - $131.25 |