AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,409 Value ($000) $42,860 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 26,171 Value ($000) $12,856 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 10,821 Value ($000) $5,775 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 29,096 Value ($000) $14,085 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 15,004 Value ($000) $7,990 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 37,498 Value ($000) $17,617 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 32,062 Value ($000) $13,696 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 47,075 Value ($000) $20,633 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 127,513 Value ($000) $48,431 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 12,432 Value ($000) $4,098 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 10,070 Value ($000) $3,345 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 10,046 Value ($000) $3,079 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 33,740 Value ($000) $10,508 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 11,380 Value ($000) $2,866 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 11,573 Value ($000) $2,752 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 61,137 Value ($000) $18,364 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 56,906 Value ($000) $17,164 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 31,554 Value ($000) $8,332 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 18,027 Value ($000) $4,487 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 22,446 Value ($000) $5,217 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 40,345 Value ($000) $7,840 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 30,339 Value ($000) $4,676 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 89,908 Value ($000) $13,490 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 97,512 Value ($000) $9,990 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 88,734 Value ($000) $14,781 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 26,992 Value ($000) $3,971 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 35,685 Value ($000) $5,180 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 40,336 Value ($000) $5,167 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 30,430 Value ($000) $3,176 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 29,430 Value ($000) $4,349 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 37,368 Value ($000) $5,227 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 79,522 Value ($000) $11,764 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 152,427 Value ($000) $25,832 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 108,500 Value ($000) $16,114 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 119,640 Value ($000) $15,229 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 185,485 Value ($000) $24,054 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 3,627 Value ($000) $402 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 3,381 Value ($000) $337 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 3,371 Value ($000) $303 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 3,251 Value ($000) $306 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 3,301 Value ($000) $351 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 3,361 Value ($000) $367 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 3,241 Value ($000) $405 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 3,169 Value ($000) $415 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 3,218 Value ($000) $426 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 3,139 Value ($000) $387 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 2,899 Value ($000) $348 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 2,838 Value ($000) $313 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,628 Value ($000) $302 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 2,805 Value ($000) $255 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 3,205 Value ($000) $259 Avg Close $59.57 Range $52.90 - $64.75

Q1 2013

Shares 3,153 Value ($000) $231 Avg Close $52.12 Range $48.18 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,409	$42,860	$473.82	$431.13 - $507.00
Q3 2025	26,171	$12,856	$510.14	$480.74 - $544.82
Q2 2025	10,821	$5,775	$490.23	$392.21 - $530.79
Q1 2025	29,096	$14,085	$518.64	$464.12 - $574.69
Q4 2024	15,004	$7,990	$526.39	$458.76 - $569.70
Q3 2024	37,498	$17,617	$426.54	$379.75 - $464.25
Q2 2024	32,062	$13,696	$418.45	$392.60 - $437.77
Q1 2024	47,075	$20,633	$390.78	$358.83 - $430.67
Q4 2023	127,513	$48,431	$333.50	$297.44 - $373.80
Q3 2023	12,432	$4,098	$330.58	$314.84 - $345.96
Q2 2023	10,070	$3,345	$296.47	$269.13 - $323.39
Q1 2023	10,046	$3,079	$314.59	$264.55 - $343.76
Q4 2022	33,740	$10,508	$291.87	$240.12 - $325.25
Q3 2022	11,380	$2,866	$250.71	$208.99 - $279.63
Q2 2022	11,573	$2,752	$253.99	$219.96 - $288.99
Q1 2022	61,137	$18,364	$285.60	$244.12 - $313.17
Q4 2021	56,906	$17,164	$278.30	$246.79 - $294.12
Q3 2021	31,554	$8,332	$245.17	$221.11 - $261.92
Q2 2021	18,027	$4,487	$235.22	$216.57 - $251.71
Q1 2021	22,446	$5,217	$200.84	$172.01 - $220.06
Q4 2020	40,345	$7,840	$165.41	$139.95 - $183.54
Q3 2020	30,339	$4,676	$141.40	$130.20 - $152.58
Q2 2020	89,908	$13,490	$116.82	$80.29 - $150.63
Q1 2020	97,512	$9,990	$133.95	$72.55 - $163.98
Q4 2019	88,734	$14,781	$139.45	$115.59 - $153.07
Q3 2019	26,992	$3,971	$125.23	$108.93 - $135.20
Q2 2019	35,685	$5,180	$128.32	$114.54 - $136.95
Q1 2019	40,336	$5,167	$109.35	$90.23 - $120.23
Q4 2018	30,430	$3,176	$109.91	$84.00 - $133.51
Q3 2018	29,430	$4,349	$124.45	$116.96 - $131.64
Q2 2018	37,368	$5,227	$122.45	$111.72 - $131.25
Q1 2018	79,522	$11,764	$139.94	$124.35 - $157.38
Q4 2017	152,427	$25,832	$136.87	$125.82 - $148.58
Q3 2017	108,500	$16,114	$118.64	$108.40 - $127.70
Q2 2017	119,640	$15,229	$107.25	$100.60 - $112.60
Q1 2017	185,485	$24,054	$103.84	$92.41 - $113.71
Q4 2016	3,627	$402	$88.02	$71.47 - $99.74
Q3 2016	3,381	$337	$80.07	$69.82 - $84.36
Q2 2016	3,371	$303	$79.19	$69.81 - $84.46
Q1 2016	3,251	$306	$72.86	$61.98 - $85.29
Q4 2015	3,301	$351	$90.21	$80.93 - $97.28
Q3 2015	3,361	$367	$94.67	$76.80 - $103.34
Q2 2015	3,241	$405	$101.78	$96.13 - $104.82
Q1 2015	3,169	$415	$104.63	$96.23 - $109.99
Q4 2014	3,218	$426	$100.04	$83.11 - $108.77
Q3 2014	3,139	$387	$96.56	$91.48 - $101.33
Q2 2014	2,899	$348	$87.59	$78.78 - $94.40
Q1 2014	2,838	$313	$85.26	$78.67 - $90.73
Q4 2013	2,628	$302	$80.05	$69.06 - $89.60
Q3 2013	2,805	$255	$68.12	$61.83 - $72.99
Q2 2013	3,205	$259	$59.57	$52.90 - $64.75
Q1 2013	3,153	$231	$52.12	$48.18 - $57.31