AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,497 Value ($000) $2,695 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 5,542 Value ($000) $2,723 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 6,182 Value ($000) $3,300 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 6,304 Value ($000) $3,052 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 5,964 Value ($000) $3,175 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,569 Value ($000) $3,086 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 7,144 Value ($000) $3,052 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 6,386 Value ($000) $2,800 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 6,527 Value ($000) $2,479 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 6,219 Value ($000) $2,050 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 6,158 Value ($000) $2,045 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 6,076 Value ($000) $1,862 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 6,380 Value ($000) $1,987 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 5,776 Value ($000) $1,456 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 5,595 Value ($000) $1,330 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,865 Value ($000) $1,461 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 5,047 Value ($000) $1,522 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 3,845 Value ($000) $1,016 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 3,620 Value ($000) $901 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 3,660 Value ($000) $851 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,960 Value ($000) $770 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 4,259 Value ($000) $656 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 4,587 Value ($000) $688 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 5,536 Value ($000) $567 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 4,923 Value ($000) $820 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 4,577 Value ($000) $673 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 5,374 Value ($000) $780 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 5,407 Value ($000) $693 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 5,419 Value ($000) $566 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 5,101 Value ($000) $753 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 11,597 Value ($000) $1,622 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 34,378 Value ($000) $5,086 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 61,794 Value ($000) $10,472 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 63,040 Value ($000) $9,362 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 59,000 Value ($000) $7,510 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 60,591 Value ($000) $7,857 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 27,930 Value ($000) $3,099 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 109,330 Value ($000) $10,908 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 144,073 Value ($000) $12,945 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 158,041 Value ($000) $14,857 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 134,645 Value ($000) $14,329 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 137,057 Value ($000) $14,957 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 124,863 Value ($000) $15,599 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 118,366 Value ($000) $15,487 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 127,037 Value ($000) $16,801 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 134,473 Value ($000) $16,591 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 138,218 Value ($000) $16,586 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 154,562 Value ($000) $17,013 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 85,344 Value ($000) $9,819 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 97,459 Value ($000) $8,877 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 91,973 Value ($000) $7,439 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,497	$2,695	$473.82	$431.13 - $507.00
Q3 2025	5,542	$2,723	$510.14	$480.74 - $544.82
Q2 2025	6,182	$3,300	$490.23	$392.21 - $530.79
Q1 2025	6,304	$3,052	$518.64	$464.12 - $574.69
Q4 2024	5,964	$3,175	$526.39	$458.76 - $569.70
Q3 2024	6,569	$3,086	$426.54	$379.75 - $464.25
Q2 2024	7,144	$3,052	$418.45	$392.60 - $437.77
Q1 2024	6,386	$2,800	$390.78	$358.83 - $430.67
Q4 2023	6,527	$2,479	$333.50	$297.44 - $373.80
Q3 2023	6,219	$2,050	$330.58	$314.84 - $345.96
Q2 2023	6,158	$2,045	$296.47	$269.13 - $323.39
Q1 2023	6,076	$1,862	$314.59	$264.55 - $343.76
Q4 2022	6,380	$1,987	$291.87	$240.12 - $325.25
Q3 2022	5,776	$1,456	$250.71	$208.99 - $279.63
Q2 2022	5,595	$1,330	$253.99	$219.96 - $288.99
Q1 2022	4,865	$1,461	$285.60	$244.12 - $313.17
Q4 2021	5,047	$1,522	$278.30	$246.79 - $294.12
Q3 2021	3,845	$1,016	$245.17	$221.11 - $261.92
Q2 2021	3,620	$901	$235.22	$216.57 - $251.71
Q1 2021	3,660	$851	$200.84	$172.01 - $220.06
Q4 2020	3,960	$770	$165.41	$139.95 - $183.54
Q3 2020	4,259	$656	$141.40	$130.20 - $152.58
Q2 2020	4,587	$688	$116.82	$80.29 - $150.63
Q1 2020	5,536	$567	$133.95	$72.55 - $163.98
Q4 2019	4,923	$820	$139.45	$115.59 - $153.07
Q3 2019	4,577	$673	$125.23	$108.93 - $135.20
Q2 2019	5,374	$780	$128.32	$114.54 - $136.95
Q1 2019	5,407	$693	$109.35	$90.23 - $120.23
Q4 2018	5,419	$566	$109.91	$84.00 - $133.51
Q3 2018	5,101	$753	$124.45	$116.96 - $131.64
Q2 2018	11,597	$1,622	$122.45	$111.72 - $131.25
Q1 2018	34,378	$5,086	$139.94	$124.35 - $157.38
Q4 2017	61,794	$10,472	$136.87	$125.82 - $148.58
Q3 2017	63,040	$9,362	$118.64	$108.40 - $127.70
Q2 2017	59,000	$7,510	$107.25	$100.60 - $112.60
Q1 2017	60,591	$7,857	$103.84	$92.41 - $113.71
Q4 2016	27,930	$3,099	$88.02	$71.47 - $99.74
Q3 2016	109,330	$10,908	$80.07	$69.82 - $84.36
Q2 2016	144,073	$12,945	$79.19	$69.81 - $84.46
Q1 2016	158,041	$14,857	$72.86	$61.98 - $85.29
Q4 2015	134,645	$14,329	$90.21	$80.93 - $97.28
Q3 2015	137,057	$14,957	$94.67	$76.80 - $103.34
Q2 2015	124,863	$15,599	$101.78	$96.13 - $104.82
Q1 2015	118,366	$15,487	$104.63	$96.23 - $109.99
Q4 2014	127,037	$16,801	$100.04	$83.11 - $108.77
Q3 2014	134,473	$16,591	$96.56	$91.48 - $101.33
Q2 2014	138,218	$16,586	$87.59	$78.78 - $94.40
Q1 2014	154,562	$17,013	$85.26	$78.67 - $90.73
Q4 2013	85,344	$9,819	$80.05	$69.06 - $89.60
Q3 2013	97,459	$8,877	$68.12	$61.83 - $72.99
Q2 2013	91,973	$7,439	$59.57	$52.90 - $64.75