AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,865 Value ($000) $78,388 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 169,841 Value ($000) $83,434 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 225,108 Value ($000) $120,147 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 256,551 Value ($000) $124,199 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 252,213 Value ($000) $134,285 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 248,579 Value ($000) $125,363 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 250,758 Value ($000) $107,120 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 244,558 Value ($000) $107,221 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 71,493 Value ($000) $27,155 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 72,712 Value ($000) $23,972 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 74,919 Value ($000) $24,885 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 67,039 Value ($000) $20,547 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 61,694 Value ($000) $19,210 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 62,285 Value ($000) $15,694 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 69,263 Value ($000) $16,463 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 79,909 Value ($000) $24,030 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 73,085 Value ($000) $22,048 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 74,505 Value ($000) $19,679 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 60,915 Value ($000) $15,161 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 70,118 Value ($000) $16,299 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 67,953 Value ($000) $13,205 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 65,118 Value ($000) $10,035 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 62,841 Value ($000) $9,926 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 74,956 Value ($000) $7,681 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 73,150 Value ($000) $12,185 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 34,736 Value ($000) $5,109 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 34,012 Value ($000) $4,937 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 31,723 Value ($000) $4,064 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 30,457 Value ($000) $3,179 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 30,132 Value ($000) $4,449 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 47,566 Value ($000) $6,654 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 45,302 Value ($000) $6,702 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 51,064 Value ($000) $8,654 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 30,437 Value ($000) $4,520 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 31,937 Value ($000) $4,065 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 31,621 Value ($000) $4,101 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 31,621 Value ($000) $3,508 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 32,285 Value ($000) $3,221 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 33,475 Value ($000) $3,008 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 34,867 Value ($000) $3,278 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 41,841 Value ($000) $4,453 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 41,906 Value ($000) $4,573 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 40,380 Value ($000) $5,045 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 42,529 Value ($000) $5,564 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 42,529 Value ($000) $5,624 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 39,968 Value ($000) $4,931 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 41,832 Value ($000) $5,020 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 41,847 Value ($000) $4,606 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 43,065 Value ($000) $4,955 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 44,093 Value ($000) $4,016 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 45,043 Value ($000) $3,643 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,865	$78,388	$473.82	$431.13 - $507.00
Q3 2025	169,841	$83,434	$510.14	$480.74 - $544.82
Q2 2025	225,108	$120,147	$490.23	$392.21 - $530.79
Q1 2025	256,551	$124,199	$518.64	$464.12 - $574.69
Q4 2024	252,213	$134,285	$526.39	$458.76 - $569.70
Q3 2024	248,579	$125,363	$426.54	$379.75 - $464.25
Q2 2024	250,758	$107,120	$418.45	$392.60 - $437.77
Q1 2024	244,558	$107,221	$390.78	$358.83 - $430.67
Q4 2023	71,493	$27,155	$333.50	$297.44 - $373.80
Q3 2023	72,712	$23,972	$330.58	$314.84 - $345.96
Q2 2023	74,919	$24,885	$296.47	$269.13 - $323.39
Q1 2023	67,039	$20,547	$314.59	$264.55 - $343.76
Q4 2022	61,694	$19,210	$291.87	$240.12 - $325.25
Q3 2022	62,285	$15,694	$250.71	$208.99 - $279.63
Q2 2022	69,263	$16,463	$253.99	$219.96 - $288.99
Q1 2022	79,909	$24,030	$285.60	$244.12 - $313.17
Q4 2021	73,085	$22,048	$278.30	$246.79 - $294.12
Q3 2021	74,505	$19,679	$245.17	$221.11 - $261.92
Q2 2021	60,915	$15,161	$235.22	$216.57 - $251.71
Q1 2021	70,118	$16,299	$200.84	$172.01 - $220.06
Q4 2020	67,953	$13,205	$165.41	$139.95 - $183.54
Q3 2020	65,118	$10,035	$141.40	$130.20 - $152.58
Q2 2020	62,841	$9,926	$116.82	$80.29 - $150.63
Q1 2020	74,956	$7,681	$133.95	$72.55 - $163.98
Q4 2019	73,150	$12,185	$139.45	$115.59 - $153.07
Q3 2019	34,736	$5,109	$125.23	$108.93 - $135.20
Q2 2019	34,012	$4,937	$128.32	$114.54 - $136.95
Q1 2019	31,723	$4,064	$109.35	$90.23 - $120.23
Q4 2018	30,457	$3,179	$109.91	$84.00 - $133.51
Q3 2018	30,132	$4,449	$124.45	$116.96 - $131.64
Q2 2018	47,566	$6,654	$122.45	$111.72 - $131.25
Q1 2018	45,302	$6,702	$139.94	$124.35 - $157.38
Q4 2017	51,064	$8,654	$136.87	$125.82 - $148.58
Q3 2017	30,437	$4,520	$118.64	$108.40 - $127.70
Q2 2017	31,937	$4,065	$107.25	$100.60 - $112.60
Q1 2017	31,621	$4,101	$103.84	$92.41 - $113.71
Q4 2016	31,621	$3,508	$88.02	$71.47 - $99.74
Q3 2016	32,285	$3,221	$80.07	$69.82 - $84.36
Q2 2016	33,475	$3,008	$79.19	$69.81 - $84.46
Q1 2016	34,867	$3,278	$72.86	$61.98 - $85.29
Q4 2015	41,841	$4,453	$90.21	$80.93 - $97.28
Q3 2015	41,906	$4,573	$94.67	$76.80 - $103.34
Q2 2015	40,380	$5,045	$101.78	$96.13 - $104.82
Q1 2015	42,529	$5,564	$104.63	$96.23 - $109.99
Q4 2014	42,529	$5,624	$100.04	$83.11 - $108.77
Q3 2014	39,968	$4,931	$96.56	$91.48 - $101.33
Q2 2014	41,832	$5,020	$87.59	$78.78 - $94.40
Q1 2014	41,847	$4,606	$85.26	$78.67 - $90.73
Q4 2013	43,065	$4,955	$80.05	$69.06 - $89.60
Q3 2013	44,093	$4,016	$68.12	$61.83 - $72.99
Q2 2013	45,043	$3,643	$59.57	$52.90 - $64.75