Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 1,119,845 | $100,618 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 1,082,358 | $101,752 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 1,313,082 | $139,738 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 1,588,645 | $173,369 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 1,459,107 | $182,286 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 1,634,110 | $213,807 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,445,609 | $191,182 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 1,449,486 | $178,838 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 1,637,487 | $196,498 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 1,642,757 | $180,818 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 1,835,659 | $211,193 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 1,993,408 | $181,560 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 2,112,704 | $170,875 | $59.57 | $52.90 - $64.75 |