AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,159 Value ($000) $1,549 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 3,157 Value ($000) $1,551 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 3,159 Value ($000) $1,686 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 3,464 Value ($000) $1,677 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 3,466 Value ($000) $1,845 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 3,454 Value ($000) $1,623 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 3,741 Value ($000) $1,598 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,681 Value ($000) $1,614 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,675 Value ($000) $1,396 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 3,671 Value ($000) $1,210 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 3,671 Value ($000) $1,219 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 3,671 Value ($000) $1,125 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 3,701 Value ($000) $1,152 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 3,750 Value ($000) $945 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 3,709 Value ($000) $881 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 3,609 Value ($000) $1,084 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 3,609 Value ($000) $1,089 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 3,609 Value ($000) $953 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 3,601 Value ($000) $896 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 3,541 Value ($000) $824 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,541 Value ($000) $688 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 3,541 Value ($000) $546 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 3,541 Value ($000) $532 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 3,691 Value ($000) $378 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 3,731 Value ($000) $622 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 3,731 Value ($000) $549 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 3,731 Value ($000) $561 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 3,714 Value ($000) $476 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 3,714 Value ($000) $388 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 3,714 Value ($000) $548 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 3,714 Value ($000) $519 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 3,714 Value ($000) $549 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 3,919 Value ($000) $664 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 3,919 Value ($000) $582 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 3,919 Value ($000) $499 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 3,919 Value ($000) $508 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 4,896 Value ($000) $543 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 6,491 Value ($000) $648 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 6,497 Value ($000) $584 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 6,634 Value ($000) $624 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 5,171 Value ($000) $550 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 4,829 Value ($000) $527 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 4,832 Value ($000) $604 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 4,714 Value ($000) $617 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 4,221 Value ($000) $558 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 4,253 Value ($000) $525 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 3,747 Value ($000) $450 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 3,163 Value ($000) $348 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,939 Value ($000) $338 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 3,329 Value ($000) $303 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 2,829 Value ($000) $229 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,159	$1,549	$473.82	$431.13 - $507.00
Q3 2025	3,157	$1,551	$510.14	$480.74 - $544.82
Q2 2025	3,159	$1,686	$490.23	$392.21 - $530.79
Q1 2025	3,464	$1,677	$518.64	$464.12 - $574.69
Q4 2024	3,466	$1,845	$526.39	$458.76 - $569.70
Q3 2024	3,454	$1,623	$426.54	$379.75 - $464.25
Q2 2024	3,741	$1,598	$418.45	$392.60 - $437.77
Q1 2024	3,681	$1,614	$390.78	$358.83 - $430.67
Q4 2023	3,675	$1,396	$333.50	$297.44 - $373.80
Q3 2023	3,671	$1,210	$330.58	$314.84 - $345.96
Q2 2023	3,671	$1,219	$296.47	$269.13 - $323.39
Q1 2023	3,671	$1,125	$314.59	$264.55 - $343.76
Q4 2022	3,701	$1,152	$291.87	$240.12 - $325.25
Q3 2022	3,750	$945	$250.71	$208.99 - $279.63
Q2 2022	3,709	$881	$253.99	$219.96 - $288.99
Q1 2022	3,609	$1,084	$285.60	$244.12 - $313.17
Q4 2021	3,609	$1,089	$278.30	$246.79 - $294.12
Q3 2021	3,609	$953	$245.17	$221.11 - $261.92
Q2 2021	3,601	$896	$235.22	$216.57 - $251.71
Q1 2021	3,541	$824	$200.84	$172.01 - $220.06
Q4 2020	3,541	$688	$165.41	$139.95 - $183.54
Q3 2020	3,541	$546	$141.40	$130.20 - $152.58
Q2 2020	3,541	$532	$116.82	$80.29 - $150.63
Q1 2020	3,691	$378	$133.95	$72.55 - $163.98
Q4 2019	3,731	$622	$139.45	$115.59 - $153.07
Q3 2019	3,731	$549	$125.23	$108.93 - $135.20
Q2 2019	3,731	$561	$128.32	$114.54 - $136.95
Q1 2019	3,714	$476	$109.35	$90.23 - $120.23
Q4 2018	3,714	$388	$109.91	$84.00 - $133.51
Q3 2018	3,714	$548	$124.45	$116.96 - $131.64
Q2 2018	3,714	$519	$122.45	$111.72 - $131.25
Q1 2018	3,714	$549	$139.94	$124.35 - $157.38
Q4 2017	3,919	$664	$136.87	$125.82 - $148.58
Q3 2017	3,919	$582	$118.64	$108.40 - $127.70
Q2 2017	3,919	$499	$107.25	$100.60 - $112.60
Q1 2017	3,919	$508	$103.84	$92.41 - $113.71
Q4 2016	4,896	$543	$88.02	$71.47 - $99.74
Q3 2016	6,491	$648	$80.07	$69.82 - $84.36
Q2 2016	6,497	$584	$79.19	$69.81 - $84.46
Q1 2016	6,634	$624	$72.86	$61.98 - $85.29
Q4 2015	5,171	$550	$90.21	$80.93 - $97.28
Q3 2015	4,829	$527	$94.67	$76.80 - $103.34
Q2 2015	4,832	$604	$101.78	$96.13 - $104.82
Q1 2015	4,714	$617	$104.63	$96.23 - $109.99
Q4 2014	4,221	$558	$100.04	$83.11 - $108.77
Q3 2014	4,253	$525	$96.56	$91.48 - $101.33
Q2 2014	3,747	$450	$87.59	$78.78 - $94.40
Q1 2014	3,163	$348	$85.26	$78.67 - $90.73
Q4 2013	2,939	$338	$80.05	$69.06 - $89.60
Q3 2013	3,329	$303	$68.12	$61.83 - $72.99
Q2 2013	2,829	$229	$59.57	$52.90 - $64.75