AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,528 Value ($000) $196 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 389,077 Value ($000) $191 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 350,067 Value ($000) $187 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 331,755 Value ($000) $161 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 321,277 Value ($000) $171 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 347,526 Value ($000) $163 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 302,604 Value ($000) $129 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 212,633 Value ($000) $93 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 217,635 Value ($000) $83 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 218,681 Value ($000) $72 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 221,509 Value ($000) $74 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 221,604 Value ($000) $68 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 498,824 Value ($000) $155 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 223,104 Value ($000) $56,212 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 230,633 Value ($000) $54,817 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 218,371 Value ($000) $65,590 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 169,934 Value ($000) $51,262 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 178,715 Value ($000) $47,202 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 183,548 Value ($000) $45,681 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 187,205 Value ($000) $43,516 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 206,459 Value ($000) $40,121 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 222,739 Value ($000) $34,326 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 240,123 Value ($000) $36,028 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 367,169 Value ($000) $37,627 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 384,061 Value ($000) $63,977 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 1,021,143 Value ($000) $150,210 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 1,476,905 Value ($000) $214,388 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 2,547,613 Value ($000) $326,349 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 3,037,337 Value ($000) $317,007 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 1,825,723 Value ($000) $269,586 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 788,612 Value ($000) $110,311 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 2,077,650 Value ($000) $307,368 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 4,386,921 Value ($000) $743,452 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 4,886,592 Value ($000) $725,708 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 7,473,615 Value ($000) $951,316 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 9,832,606 Value ($000) $1,275,092 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 11,574,035 Value ($000) $1,284,023 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 15,096,705 Value ($000) $1,506,198 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 15,325,030 Value ($000) $1,376,954 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 15,186,656 Value ($000) $1,427,698 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 10,052,744 Value ($000) $1,069,813 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 7,230,261 Value ($000) $789,038 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 6,146,215 Value ($000) $767,847 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 5,799,414 Value ($000) $758,795 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 5,811,896 Value ($000) $768,623 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 6,050,359 Value ($000) $746,493 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 6,257,533 Value ($000) $750,904 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 6,058,672 Value ($000) $666,878 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 6,081,659 Value ($000) $699,695 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 5,735,815 Value ($000) $522,418 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 5,721,316 Value ($000) $462,740 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,528	$196	$473.82	$431.13 - $507.00
Q3 2025	389,077	$191	$510.14	$480.74 - $544.82
Q2 2025	350,067	$187	$490.23	$392.21 - $530.79
Q1 2025	331,755	$161	$518.64	$464.12 - $574.69
Q4 2024	321,277	$171	$526.39	$458.76 - $569.70
Q3 2024	347,526	$163	$426.54	$379.75 - $464.25
Q2 2024	302,604	$129	$418.45	$392.60 - $437.77
Q1 2024	212,633	$93	$390.78	$358.83 - $430.67
Q4 2023	217,635	$83	$333.50	$297.44 - $373.80
Q3 2023	218,681	$72	$330.58	$314.84 - $345.96
Q2 2023	221,509	$74	$296.47	$269.13 - $323.39
Q1 2023	221,604	$68	$314.59	$264.55 - $343.76
Q4 2022	498,824	$155	$291.87	$240.12 - $325.25
Q3 2022	223,104	$56,212	$250.71	$208.99 - $279.63
Q2 2022	230,633	$54,817	$253.99	$219.96 - $288.99
Q1 2022	218,371	$65,590	$285.60	$244.12 - $313.17
Q4 2021	169,934	$51,262	$278.30	$246.79 - $294.12
Q3 2021	178,715	$47,202	$245.17	$221.11 - $261.92
Q2 2021	183,548	$45,681	$235.22	$216.57 - $251.71
Q1 2021	187,205	$43,516	$200.84	$172.01 - $220.06
Q4 2020	206,459	$40,121	$165.41	$139.95 - $183.54
Q3 2020	222,739	$34,326	$141.40	$130.20 - $152.58
Q2 2020	240,123	$36,028	$116.82	$80.29 - $150.63
Q1 2020	367,169	$37,627	$133.95	$72.55 - $163.98
Q4 2019	384,061	$63,977	$139.45	$115.59 - $153.07
Q3 2019	1,021,143	$150,210	$125.23	$108.93 - $135.20
Q2 2019	1,476,905	$214,388	$128.32	$114.54 - $136.95
Q1 2019	2,547,613	$326,349	$109.35	$90.23 - $120.23
Q4 2018	3,037,337	$317,007	$109.91	$84.00 - $133.51
Q3 2018	1,825,723	$269,586	$124.45	$116.96 - $131.64
Q2 2018	788,612	$110,311	$122.45	$111.72 - $131.25
Q1 2018	2,077,650	$307,368	$139.94	$124.35 - $157.38
Q4 2017	4,386,921	$743,452	$136.87	$125.82 - $148.58
Q3 2017	4,886,592	$725,708	$118.64	$108.40 - $127.70
Q2 2017	7,473,615	$951,316	$107.25	$100.60 - $112.60
Q1 2017	9,832,606	$1,275,092	$103.84	$92.41 - $113.71
Q4 2016	11,574,035	$1,284,023	$88.02	$71.47 - $99.74
Q3 2016	15,096,705	$1,506,198	$80.07	$69.82 - $84.36
Q2 2016	15,325,030	$1,376,954	$79.19	$69.81 - $84.46
Q1 2016	15,186,656	$1,427,698	$72.86	$61.98 - $85.29
Q4 2015	10,052,744	$1,069,813	$90.21	$80.93 - $97.28
Q3 2015	7,230,261	$789,038	$94.67	$76.80 - $103.34
Q2 2015	6,146,215	$767,847	$101.78	$96.13 - $104.82
Q1 2015	5,799,414	$758,795	$104.63	$96.23 - $109.99
Q4 2014	5,811,896	$768,623	$100.04	$83.11 - $108.77
Q3 2014	6,050,359	$746,493	$96.56	$91.48 - $101.33
Q2 2014	6,257,533	$750,904	$87.59	$78.78 - $94.40
Q1 2014	6,058,672	$666,878	$85.26	$78.67 - $90.73
Q4 2013	6,081,659	$699,695	$80.05	$69.06 - $89.60
Q3 2013	5,735,815	$522,418	$68.12	$61.83 - $72.99
Q2 2013	5,721,316	$462,740	$59.57	$52.90 - $64.75