AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $223 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 452 Value ($000) $222 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 452 Value ($000) $241 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 452 Value ($000) $219 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 889 Value ($000) $473 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 887 Value ($000) $417 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 887 Value ($000) $379 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 851 Value ($000) $373 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 865 Value ($000) $329 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 851 Value ($000) $281 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 851 Value ($000) $283 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 855 Value ($000) $262 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 855 Value ($000) $0 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 855 Value ($000) $215 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 855 Value ($000) $203 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 1,018 Value ($000) $306 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 1,018 Value ($000) $307 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 1,018 Value ($000) $269 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 1,014 Value ($000) $252 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 1,041 Value ($000) $242 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 1,041 Value ($000) $203 Avg Close $165.41 Range $139.95 - $183.54
Q4 2019
Shares 1,720 Value ($000) $286 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 1,840 Value ($000) $248 Avg Close $125.23 Range $108.93 - $135.20