AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,680 Value ($000) $57,703 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 131,942 Value ($000) $64,817 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 138,591 Value ($000) $73,970 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 150,742 Value ($000) $72,976 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 159,111 Value ($000) $84,715 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 179,176 Value ($000) $84,179 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 516,072 Value ($000) $220,461 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 531,236 Value ($000) $232,915 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 528,770 Value ($000) $200,843 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 577,611 Value ($000) $190,427 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 590,223 Value ($000) $196,048 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 583,486 Value ($000) $178,839 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 81,301 Value ($000) $25,315 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 67,526 Value ($000) $17,013 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 71,765 Value ($000) $17,058 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 75,844 Value ($000) $22,782 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 74,277 Value ($000) $22,407 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 70,746 Value ($000) $18,684 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 69,310 Value ($000) $17,249 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 70,300 Value ($000) $16,343 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 82,935 Value ($000) $16,117 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 70,134 Value ($000) $10,808 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 100,169 Value ($000) $15,029 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 150,366 Value ($000) $15,408 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 155,800 Value ($000) $25,953 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 45,238 Value ($000) $6,655 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 44,017 Value ($000) $6,389 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 45,777 Value ($000) $5,864 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 46,303 Value ($000) $4,832 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 47,595 Value ($000) $7,028 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 46,534 Value ($000) $6,509 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 49,576 Value ($000) $7,334 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 50,555 Value ($000) $8,567 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 51,912 Value ($000) $7,708 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 55,143 Value ($000) $7,018 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 63,650 Value ($000) $8,255 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 103,910 Value ($000) $11,528 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 107,745 Value ($000) $10,750 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 103,309 Value ($000) $9,283 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 30,164 Value ($000) $2,836 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 24,081 Value ($000) $2,562 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 19,857 Value ($000) $2,167 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 8,681 Value ($000) $1,084 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 6,005 Value ($000) $786 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 4,030 Value ($000) $533 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 3,528 Value ($000) $435 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 3,047 Value ($000) $366 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 2,808 Value ($000) $309 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,660 Value ($000) $306 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 2,892 Value ($000) $263 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 2,739 Value ($000) $222 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,680	$57,703	$473.82	$431.13 - $507.00
Q3 2025	131,942	$64,817	$510.14	$480.74 - $544.82
Q2 2025	138,591	$73,970	$490.23	$392.21 - $530.79
Q1 2025	150,742	$72,976	$518.64	$464.12 - $574.69
Q4 2024	159,111	$84,715	$526.39	$458.76 - $569.70
Q3 2024	179,176	$84,179	$426.54	$379.75 - $464.25
Q2 2024	516,072	$220,461	$418.45	$392.60 - $437.77
Q1 2024	531,236	$232,915	$390.78	$358.83 - $430.67
Q4 2023	528,770	$200,843	$333.50	$297.44 - $373.80
Q3 2023	577,611	$190,427	$330.58	$314.84 - $345.96
Q2 2023	590,223	$196,048	$296.47	$269.13 - $323.39
Q1 2023	583,486	$178,839	$314.59	$264.55 - $343.76
Q4 2022	81,301	$25,315	$291.87	$240.12 - $325.25
Q3 2022	67,526	$17,013	$250.71	$208.99 - $279.63
Q2 2022	71,765	$17,058	$253.99	$219.96 - $288.99
Q1 2022	75,844	$22,782	$285.60	$244.12 - $313.17
Q4 2021	74,277	$22,407	$278.30	$246.79 - $294.12
Q3 2021	70,746	$18,684	$245.17	$221.11 - $261.92
Q2 2021	69,310	$17,249	$235.22	$216.57 - $251.71
Q1 2021	70,300	$16,343	$200.84	$172.01 - $220.06
Q4 2020	82,935	$16,117	$165.41	$139.95 - $183.54
Q3 2020	70,134	$10,808	$141.40	$130.20 - $152.58
Q2 2020	100,169	$15,029	$116.82	$80.29 - $150.63
Q1 2020	150,366	$15,408	$133.95	$72.55 - $163.98
Q4 2019	155,800	$25,953	$139.45	$115.59 - $153.07
Q3 2019	45,238	$6,655	$125.23	$108.93 - $135.20
Q2 2019	44,017	$6,389	$128.32	$114.54 - $136.95
Q1 2019	45,777	$5,864	$109.35	$90.23 - $120.23
Q4 2018	46,303	$4,832	$109.91	$84.00 - $133.51
Q3 2018	47,595	$7,028	$124.45	$116.96 - $131.64
Q2 2018	46,534	$6,509	$122.45	$111.72 - $131.25
Q1 2018	49,576	$7,334	$139.94	$124.35 - $157.38
Q4 2017	50,555	$8,567	$136.87	$125.82 - $148.58
Q3 2017	51,912	$7,708	$118.64	$108.40 - $127.70
Q2 2017	55,143	$7,018	$107.25	$100.60 - $112.60
Q1 2017	63,650	$8,255	$103.84	$92.41 - $113.71
Q4 2016	103,910	$11,528	$88.02	$71.47 - $99.74
Q3 2016	107,745	$10,750	$80.07	$69.82 - $84.36
Q2 2016	103,309	$9,283	$79.19	$69.81 - $84.46
Q1 2016	30,164	$2,836	$72.86	$61.98 - $85.29
Q4 2015	24,081	$2,562	$90.21	$80.93 - $97.28
Q3 2015	19,857	$2,167	$94.67	$76.80 - $103.34
Q2 2015	8,681	$1,084	$101.78	$96.13 - $104.82
Q1 2015	6,005	$786	$104.63	$96.23 - $109.99
Q4 2014	4,030	$533	$100.04	$83.11 - $108.77
Q3 2014	3,528	$435	$96.56	$91.48 - $101.33
Q2 2014	3,047	$366	$87.59	$78.78 - $94.40
Q1 2014	2,808	$309	$85.26	$78.67 - $90.73
Q4 2013	2,660	$306	$80.05	$69.06 - $89.60
Q3 2013	2,892	$263	$68.12	$61.83 - $72.99
Q2 2013	2,739	$222	$59.57	$52.90 - $64.75