AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,878 Value ($000) $85,259 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 174,884 Value ($000) $85,912 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 175,953 Value ($000) $93,912 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 178,531 Value ($000) $86,429 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 179,999 Value ($000) $95,837 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 182,934 Value ($000) $85,944 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 181,813 Value ($000) $78,429 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 184,290 Value ($000) $80,800 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 196,563 Value ($000) $74,661 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 198,577 Value ($000) $65,467 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 200,845 Value ($000) $66,713 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 202,121 Value ($000) $61,950 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 206,058 Value ($000) $64,160 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 210,122 Value ($000) $52,941 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 209,756 Value ($000) $49,855 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 210,705 Value ($000) $63,287 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 210,856 Value ($000) $63,606 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 211,436 Value ($000) $55,844 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 210,700 Value ($000) $52,439 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 209,834 Value ($000) $48,776 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 207,163 Value ($000) $40,258 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 210,966 Value ($000) $32,512 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 209,353 Value ($000) $31,411 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 212,999 Value ($000) $21,828 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 214,563 Value ($000) $35,741 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 214,886 Value ($000) $31,610 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 214,692 Value ($000) $31,164 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 213,659 Value ($000) $27,370 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 208,355 Value ($000) $21,747 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 209,448 Value ($000) $30,927 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 203,231 Value ($000) $28,427 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 201,617 Value ($000) $29,827 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 191,606 Value ($000) $32,472 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 188,926 Value ($000) $28,058 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 185,730 Value ($000) $23,641 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 180,894 Value ($000) $23,459 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 145,885 Value ($000) $16,185 Avg Close $88.02 Range $71.47 - $99.74

Q2 2016

Shares 146,436 Value ($000) $13,158 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 143,121 Value ($000) $13,455 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 142,064 Value ($000) $15,119 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 141,925 Value ($000) $15,488 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 140,227 Value ($000) $17,519 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 140,639 Value ($000) $18,401 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 143,696 Value ($000) $19,004 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 146,073 Value ($000) $18,023 Avg Close $96.56 Range $91.48 - $101.33

Q1 2014

Shares 145,838 Value ($000) $16,053 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 168,496 Value ($000) $19,386 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 174,999 Value ($000) $15,939 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 174,874 Value ($000) $14,144 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,878	$85,259	$473.82	$431.13 - $507.00
Q3 2025	174,884	$85,912	$510.14	$480.74 - $544.82
Q2 2025	175,953	$93,912	$490.23	$392.21 - $530.79
Q1 2025	178,531	$86,429	$518.64	$464.12 - $574.69
Q4 2024	179,999	$95,837	$526.39	$458.76 - $569.70
Q3 2024	182,934	$85,944	$426.54	$379.75 - $464.25
Q2 2024	181,813	$78,429	$418.45	$392.60 - $437.77
Q1 2024	184,290	$80,800	$390.78	$358.83 - $430.67
Q4 2023	196,563	$74,661	$333.50	$297.44 - $373.80
Q3 2023	198,577	$65,467	$330.58	$314.84 - $345.96
Q2 2023	200,845	$66,713	$296.47	$269.13 - $323.39
Q1 2023	202,121	$61,950	$314.59	$264.55 - $343.76
Q4 2022	206,058	$64,160	$291.87	$240.12 - $325.25
Q3 2022	210,122	$52,941	$250.71	$208.99 - $279.63
Q2 2022	209,756	$49,855	$253.99	$219.96 - $288.99
Q1 2022	210,705	$63,287	$285.60	$244.12 - $313.17
Q4 2021	210,856	$63,606	$278.30	$246.79 - $294.12
Q3 2021	211,436	$55,844	$245.17	$221.11 - $261.92
Q2 2021	210,700	$52,439	$235.22	$216.57 - $251.71
Q1 2021	209,834	$48,776	$200.84	$172.01 - $220.06
Q4 2020	207,163	$40,258	$165.41	$139.95 - $183.54
Q3 2020	210,966	$32,512	$141.40	$130.20 - $152.58
Q2 2020	209,353	$31,411	$116.82	$80.29 - $150.63
Q1 2020	212,999	$21,828	$133.95	$72.55 - $163.98
Q4 2019	214,563	$35,741	$139.45	$115.59 - $153.07
Q3 2019	214,886	$31,610	$125.23	$108.93 - $135.20
Q2 2019	214,692	$31,164	$128.32	$114.54 - $136.95
Q1 2019	213,659	$27,370	$109.35	$90.23 - $120.23
Q4 2018	208,355	$21,747	$109.91	$84.00 - $133.51
Q3 2018	209,448	$30,927	$124.45	$116.96 - $131.64
Q2 2018	203,231	$28,427	$122.45	$111.72 - $131.25
Q1 2018	201,617	$29,827	$139.94	$124.35 - $157.38
Q4 2017	191,606	$32,472	$136.87	$125.82 - $148.58
Q3 2017	188,926	$28,058	$118.64	$108.40 - $127.70
Q2 2017	185,730	$23,641	$107.25	$100.60 - $112.60
Q1 2017	180,894	$23,459	$103.84	$92.41 - $113.71
Q4 2016	145,885	$16,185	$88.02	$71.47 - $99.74
Q2 2016	146,436	$13,158	$79.19	$69.81 - $84.46
Q1 2016	143,121	$13,455	$72.86	$61.98 - $85.29
Q4 2015	142,064	$15,119	$90.21	$80.93 - $97.28
Q3 2015	141,925	$15,488	$94.67	$76.80 - $103.34
Q2 2015	140,227	$17,519	$101.78	$96.13 - $104.82
Q1 2015	140,639	$18,401	$104.63	$96.23 - $109.99
Q4 2014	143,696	$19,004	$100.04	$83.11 - $108.77
Q3 2014	146,073	$18,023	$96.56	$91.48 - $101.33
Q1 2014	145,838	$16,053	$85.26	$78.67 - $90.73
Q4 2013	168,496	$19,386	$80.05	$69.06 - $89.60
Q3 2013	174,999	$15,939	$68.12	$61.83 - $72.99
Q2 2013	174,874	$14,144	$59.57	$52.90 - $64.75