AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,921 Value ($000) $4,376 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 5,982 Value ($000) $2,936 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 5,668 Value ($000) $3,029 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 5,982 Value ($000) $2,869 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 7,100 Value ($000) $3,798 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,566 Value ($000) $3,084 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 2,559 Value ($000) $1,093 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 2,277 Value ($000) $998 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 2,023 Value ($000) $768 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 2,007 Value ($000) $662 Avg Close $330.58 Range $314.84 - $345.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,921	$4,376	$473.82	$431.13 - $507.00
Q3 2025	5,982	$2,936	$510.14	$480.74 - $544.82
Q2 2025	5,668	$3,029	$490.23	$392.21 - $530.79
Q1 2025	5,982	$2,869	$518.64	$464.12 - $574.69
Q4 2024	7,100	$3,798	$526.39	$458.76 - $569.70
Q3 2024	6,566	$3,084	$426.54	$379.75 - $464.25
Q2 2024	2,559	$1,093	$418.45	$392.60 - $437.77
Q1 2024	2,277	$998	$390.78	$358.83 - $430.67
Q4 2023	2,023	$768	$333.50	$297.44 - $373.80
Q3 2023	2,007	$662	$330.58	$314.84 - $345.96