Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367,799 | $180,347 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 282,861 | $132,891 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 385,943 | $205,989 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 249,168 | $120,625 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 217,817 | $115,972 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 282,861 | $133 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 330,595 | $141,227 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 534,492 | $234,343 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 407,741 | $154,872 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 350,391 | $115,517 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 213,770 | $71 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 108,353 | $33 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 277,544 | $86 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 212,097 | $53,439 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 228,368 | $54,278 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 402,091 | $120,773 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 446,234 | $134,611 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 256,935 | $67,861 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 247,300 | $61,548 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 260,662 | $60,591 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 192,627 | $37,434 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 168,183 | $25,919 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 124,203 | $18,637 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 131,661 | $13,491 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 220,720 | $36,767 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 175,713 | $25,847 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 255,881 | $37,144 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 157,939 | $20,232 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 243,879 | $25,454 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 170,693 | $25,204 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 234,462 | $32,796 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 317,436 | $46,959 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 213,136 | $36,121 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 78,593 | $11,672 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 56,504 | $7,192 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 85,757 | $11,121 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 89,627 | $9,943 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 85,315 | $8,512 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 98,752 | $8,873 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 127,086 | $11,945 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 120,217 | $12,744 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 106,550 | $11,615 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 141,497 | $17,544 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 137,542 | $17,880 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 166,307 | $21,954 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 153,883 | $18,925 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 215,454 | $25,855 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 202,806 | $22,309 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 455,285 | $52,357 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 241,019 | $21,933 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 228,314 | $18,466 | $59.57 | $52.90 - $64.75 |