Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,987 | $16,175 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 43,680 | $21 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 50,834 | $27 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 49,501 | $24 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 45,879 | $24 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 43,315 | $20 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 44,413 | $19 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 40,210 | $18 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 33,971 | $13 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 31,339 | $10 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 30,579 | $10 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 29,336 | $9 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 30,640 | $10 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 29,983 | $7,554 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 28,381 | $6,745 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 24,928 | $7,487 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 25,147 | $7,585 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 25,527 | $6,742 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 25,312 | $6,299 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 23,447 | $5,450 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 23,454 | $4,557 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 23,673 | $3,648 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 23,272 | $3,491 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 23,583 | $2,416 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 20,089 | $3,346 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 19,868 | $2,922 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 18,933 | $2,748 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 18,489 | $2,368 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 18,241 | $1,903 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 17,825 | $2,632 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 15,313 | $2,142 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 14,659 | $2,168 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 13,761 | $2,332 | $136.87 | $125.82 - $148.58 |