AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,900 Value ($000) $44 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 90,667 Value ($000) $45 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 90,825 Value ($000) $48 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 90,972 Value ($000) $44 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 95,417 Value ($000) $51 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 98,947 Value ($000) $46 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 106,202 Value ($000) $45 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 110,804 Value ($000) $49 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 116,239 Value ($000) $44 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 122,362 Value ($000) $40 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 127,674 Value ($000) $42 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 131,115 Value ($000) $40 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 133,431 Value ($000) $42 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 134,801 Value ($000) $33,963 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 141,316 Value ($000) $33,588 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 140,123 Value ($000) $42,087 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 128,568 Value ($000) $38,784 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 130,843 Value ($000) $34,558 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 142,485 Value ($000) $35,462 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 171,115 Value ($000) $39,776 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 180,291 Value ($000) $35,036 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 187,133 Value ($000) $28,839 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 188,561 Value ($000) $28,292 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 184,831 Value ($000) $18,941 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 190,531 Value ($000) $31,739 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 195,290 Value ($000) $28,727 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 202,678 Value ($000) $29,421 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 218,897 Value ($000) $28,041 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 220,036 Value ($000) $22,965 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 233,834 Value ($000) $34,528 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 239,287 Value ($000) $33,471 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 251,759 Value ($000) $37,245 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 256,758 Value ($000) $43,513 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 261,682 Value ($000) $38,862 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 266,138 Value ($000) $33,877 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 273,237 Value ($000) $35,433 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 269,885 Value ($000) $29,941 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 278,670 Value ($000) $27,803 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 322,772 Value ($000) $29,001 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 371,933 Value ($000) $34,965 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 372,717 Value ($000) $39,665 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 376,003 Value ($000) $41,033 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 376,600 Value ($000) $47,049 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 378,006 Value ($000) $49,458 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 391,796 Value ($000) $51,815 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 397,047 Value ($000) $48,988 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 397,499 Value ($000) $47,700 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 420,369 Value ($000) $46,270 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 439,156 Value ($000) $50,525 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 458,419 Value ($000) $41,753 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 475,524 Value ($000) $38,460 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,900	$44	$473.82	$431.13 - $507.00
Q3 2025	90,667	$45	$510.14	$480.74 - $544.82
Q2 2025	90,825	$48	$490.23	$392.21 - $530.79
Q1 2025	90,972	$44	$518.64	$464.12 - $574.69
Q4 2024	95,417	$51	$526.39	$458.76 - $569.70
Q3 2024	98,947	$46	$426.54	$379.75 - $464.25
Q2 2024	106,202	$45	$418.45	$392.60 - $437.77
Q1 2024	110,804	$49	$390.78	$358.83 - $430.67
Q4 2023	116,239	$44	$333.50	$297.44 - $373.80
Q3 2023	122,362	$40	$330.58	$314.84 - $345.96
Q2 2023	127,674	$42	$296.47	$269.13 - $323.39
Q1 2023	131,115	$40	$314.59	$264.55 - $343.76
Q4 2022	133,431	$42	$291.87	$240.12 - $325.25
Q3 2022	134,801	$33,963	$250.71	$208.99 - $279.63
Q2 2022	141,316	$33,588	$253.99	$219.96 - $288.99
Q1 2022	140,123	$42,087	$285.60	$244.12 - $313.17
Q4 2021	128,568	$38,784	$278.30	$246.79 - $294.12
Q3 2021	130,843	$34,558	$245.17	$221.11 - $261.92
Q2 2021	142,485	$35,462	$235.22	$216.57 - $251.71
Q1 2021	171,115	$39,776	$200.84	$172.01 - $220.06
Q4 2020	180,291	$35,036	$165.41	$139.95 - $183.54
Q3 2020	187,133	$28,839	$141.40	$130.20 - $152.58
Q2 2020	188,561	$28,292	$116.82	$80.29 - $150.63
Q1 2020	184,831	$18,941	$133.95	$72.55 - $163.98
Q4 2019	190,531	$31,739	$139.45	$115.59 - $153.07
Q3 2019	195,290	$28,727	$125.23	$108.93 - $135.20
Q2 2019	202,678	$29,421	$128.32	$114.54 - $136.95
Q1 2019	218,897	$28,041	$109.35	$90.23 - $120.23
Q4 2018	220,036	$22,965	$109.91	$84.00 - $133.51
Q3 2018	233,834	$34,528	$124.45	$116.96 - $131.64
Q2 2018	239,287	$33,471	$122.45	$111.72 - $131.25
Q1 2018	251,759	$37,245	$139.94	$124.35 - $157.38
Q4 2017	256,758	$43,513	$136.87	$125.82 - $148.58
Q3 2017	261,682	$38,862	$118.64	$108.40 - $127.70
Q2 2017	266,138	$33,877	$107.25	$100.60 - $112.60
Q1 2017	273,237	$35,433	$103.84	$92.41 - $113.71
Q4 2016	269,885	$29,941	$88.02	$71.47 - $99.74
Q3 2016	278,670	$27,803	$80.07	$69.82 - $84.36
Q2 2016	322,772	$29,001	$79.19	$69.81 - $84.46
Q1 2016	371,933	$34,965	$72.86	$61.98 - $85.29
Q4 2015	372,717	$39,665	$90.21	$80.93 - $97.28
Q3 2015	376,003	$41,033	$94.67	$76.80 - $103.34
Q2 2015	376,600	$47,049	$101.78	$96.13 - $104.82
Q1 2015	378,006	$49,458	$104.63	$96.23 - $109.99
Q4 2014	391,796	$51,815	$100.04	$83.11 - $108.77
Q3 2014	397,047	$48,988	$96.56	$91.48 - $101.33
Q2 2014	397,499	$47,700	$87.59	$78.78 - $94.40
Q1 2014	420,369	$46,270	$85.26	$78.67 - $90.73
Q4 2013	439,156	$50,525	$80.05	$69.06 - $89.60
Q3 2013	458,419	$41,753	$68.12	$61.83 - $72.99
Q2 2013	475,524	$38,460	$59.57	$52.90 - $64.75