AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,786 Value ($000) $164 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 296,820 Value ($000) $146 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 356,896 Value ($000) $190 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 410,214 Value ($000) $199 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 412,815 Value ($000) $220 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 460,082 Value ($000) $216 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 462,464 Value ($000) $198 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 545,784 Value ($000) $239 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 544,958 Value ($000) $207 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 550,692 Value ($000) $182 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 553,481 Value ($000) $184 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 316,537 Value ($000) $97 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 314,029 Value ($000) $98 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 310,717 Value ($000) $78,290 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 312,845 Value ($000) $74,358 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 24,700 Value ($000) $7,421 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 23,023 Value ($000) $6,737 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 37,457 Value ($000) $9,892 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 37,106 Value ($000) $9,234 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 35,614 Value ($000) $8,277 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 25,872 Value ($000) $5,027 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 42,283 Value ($000) $6,516 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 44,472 Value ($000) $6,673 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 71,891 Value ($000) $7,367 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 58,438 Value ($000) $9,735 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 138,461 Value ($000) $20,368 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 75,078 Value ($000) $10,898 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 8,190 Value ($000) $1,049 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 8,190 Value ($000) $855 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 6,210 Value ($000) $917 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 6,072 Value ($000) $849 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 6,173 Value ($000) $913 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 6,008 Value ($000) $1,018 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 5,950 Value ($000) $884 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 5,790 Value ($000) $737 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 5,660 Value ($000) $734 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 5,580 Value ($000) $619 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 5,260 Value ($000) $525 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 5,060 Value ($000) $455 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 4,950 Value ($000) $465 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 4,870 Value ($000) $518 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 4,950 Value ($000) $540 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 4,700 Value ($000) $587 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 79,236 Value ($000) $10,367 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 102,326 Value ($000) $13,533 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 146,640 Value ($000) $18,092 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 142,040 Value ($000) $17,045 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 148,890 Value ($000) $16,389 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 196,140 Value ($000) $22,566 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 171,640 Value ($000) $15,633 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 168,240 Value ($000) $13,607 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,786	$164	$473.82	$431.13 - $507.00
Q3 2025	296,820	$146	$510.14	$480.74 - $544.82
Q2 2025	356,896	$190	$490.23	$392.21 - $530.79
Q1 2025	410,214	$199	$518.64	$464.12 - $574.69
Q4 2024	412,815	$220	$526.39	$458.76 - $569.70
Q3 2024	460,082	$216	$426.54	$379.75 - $464.25
Q2 2024	462,464	$198	$418.45	$392.60 - $437.77
Q1 2024	545,784	$239	$390.78	$358.83 - $430.67
Q4 2023	544,958	$207	$333.50	$297.44 - $373.80
Q3 2023	550,692	$182	$330.58	$314.84 - $345.96
Q2 2023	553,481	$184	$296.47	$269.13 - $323.39
Q1 2023	316,537	$97	$314.59	$264.55 - $343.76
Q4 2022	314,029	$98	$291.87	$240.12 - $325.25
Q3 2022	310,717	$78,290	$250.71	$208.99 - $279.63
Q2 2022	312,845	$74,358	$253.99	$219.96 - $288.99
Q1 2022	24,700	$7,421	$285.60	$244.12 - $313.17
Q4 2021	23,023	$6,737	$278.30	$246.79 - $294.12
Q3 2021	37,457	$9,892	$245.17	$221.11 - $261.92
Q2 2021	37,106	$9,234	$235.22	$216.57 - $251.71
Q1 2021	35,614	$8,277	$200.84	$172.01 - $220.06
Q4 2020	25,872	$5,027	$165.41	$139.95 - $183.54
Q3 2020	42,283	$6,516	$141.40	$130.20 - $152.58
Q2 2020	44,472	$6,673	$116.82	$80.29 - $150.63
Q1 2020	71,891	$7,367	$133.95	$72.55 - $163.98
Q4 2019	58,438	$9,735	$139.45	$115.59 - $153.07
Q3 2019	138,461	$20,368	$125.23	$108.93 - $135.20
Q2 2019	75,078	$10,898	$128.32	$114.54 - $136.95
Q1 2019	8,190	$1,049	$109.35	$90.23 - $120.23
Q4 2018	8,190	$855	$109.91	$84.00 - $133.51
Q3 2018	6,210	$917	$124.45	$116.96 - $131.64
Q2 2018	6,072	$849	$122.45	$111.72 - $131.25
Q1 2018	6,173	$913	$139.94	$124.35 - $157.38
Q4 2017	6,008	$1,018	$136.87	$125.82 - $148.58
Q3 2017	5,950	$884	$118.64	$108.40 - $127.70
Q2 2017	5,790	$737	$107.25	$100.60 - $112.60
Q1 2017	5,660	$734	$103.84	$92.41 - $113.71
Q4 2016	5,580	$619	$88.02	$71.47 - $99.74
Q3 2016	5,260	$525	$80.07	$69.82 - $84.36
Q2 2016	5,060	$455	$79.19	$69.81 - $84.46
Q1 2016	4,950	$465	$72.86	$61.98 - $85.29
Q4 2015	4,870	$518	$90.21	$80.93 - $97.28
Q3 2015	4,950	$540	$94.67	$76.80 - $103.34
Q2 2015	4,700	$587	$101.78	$96.13 - $104.82
Q1 2015	79,236	$10,367	$104.63	$96.23 - $109.99
Q4 2014	102,326	$13,533	$100.04	$83.11 - $108.77
Q3 2014	146,640	$18,092	$96.56	$91.48 - $101.33
Q2 2014	142,040	$17,045	$87.59	$78.78 - $94.40
Q1 2014	148,890	$16,389	$85.26	$78.67 - $90.73
Q4 2013	196,140	$22,566	$80.05	$69.06 - $89.60
Q3 2013	171,640	$15,633	$68.12	$61.83 - $72.99
Q2 2013	168,240	$13,607	$59.57	$52.90 - $64.75